XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
26,530 |
| 2 |
13 600 |
|
26,520 |
| 2 |
2 763 |
|
26,510 |
| 3 |
2 287 |
|
26,500 |
| 3 |
14 215 |
|
26,490 |
| 3 |
2 437 |
|
26,480 |
| 3 |
2 623 |
|
26,470 |
| 3 |
2 136 |
|
26,460 |
| 2 |
1 520 |
|
26,450 |
| 2 |
988 |
|
26,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
452 |
|
26,420 |
| 2 |
1 520 |
|
26,410 |
| 3 |
2 175 |
|
26,400 |
| 3 |
2 580 |
|
26,390 |
| 3 |
2 653 |
|
26,380 |
| 2 |
13 587 |
|
26,370 |
| 2 |
1 987 |
|
26,360 |
| 3 |
3 612 |
|
26,350 |
| 3 |
14 243 |
|
26,340 |
| 2 |
671 |
|
26,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 740 |
43 480 |
1:1,02 |
03.06.2025 14:04:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:08
|
26,420
|
500
|
|
14:04:07
|
26,420
|
94
|
|
14:04:07
|
26,420
|
175
|
|
14:01:39
|
26,400
|
417
|
|
13:45:59
|
26,360
|
467
|
|
13:41:08
|
26,350
|
116
|
|
13:40:25
|
26,360
|
459
|
|
13:34:36
|
26,320
|
175
|
|
13:34:22
|
26,310
|
308
|
|
13:34:22
|
26,320
|
300
|
|
13:34:22
|
26,320
|
655
|
|
13:34:22
|
26,280
|
527
|
|
13:31:21
|
26,270
|
429
|
|
13:25:01
|
26,250
|
77
|
|
13:17:28
|
26,170
|
407
|
|
13:17:28
|
26,170
|
175
|
|
13:07:50
|
26,160
|
55
|
|
12:55:06
|
26,160
|
139
|
|
12:55:06
|
26,160
|
175
|
|
12:55:06
|
26,160
|
175
|
|
12:30:23
|
26,200
|
132
|
|
mehr...
|
ETF-Sparplan