XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
31,000 |
| 1 |
51 |
|
30,410 |
| 1 |
730 |
|
30,000 |
| 1 |
50 |
|
29,780 |
| 1 |
33 |
|
28,500 |
| 1 |
738 |
|
27,500 |
| 1 |
212 |
|
27,250 |
| 1 |
738 |
|
27,230 |
| 1 |
100 |
|
27,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 033 |
|
26,900 |
| 1 |
52 |
|
25,000 |
| 1 |
150 |
|
23,400 |
| 1 |
114 |
|
21,900 |
| 1 |
466 |
|
21,400 |
| 1 |
1 442 |
|
20,800 |
| 1 |
150 |
|
10,500 |
| 1 |
114 |
|
21,900 |
| 1 |
466 |
|
21,400 |
| 1 |
1 442 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 667 |
5 429 |
1:2,04 |
05.05.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
26,900
|
143
|
|
17:30:21
|
27,070
|
16
|
|
17:30:21
|
27,070
|
16
|
|
17:29:27
|
26,940
|
360
|
|
17:25:13
|
26,950
|
49
|
|
17:23:26
|
26,950
|
414
|
|
17:19:04
|
26,940
|
26
|
|
17:19:04
|
26,940
|
300
|
|
17:13:32
|
26,920
|
45
|
|
17:09:14
|
26,920
|
488
|
|
17:07:21
|
26,910
|
400
|
|
17:06:15
|
26,910
|
107
|
|
17:00:01
|
26,940
|
299
|
|
16:58:52
|
26,930
|
18
|
|
16:57:00
|
26,930
|
45
|
|
16:54:56
|
26,920
|
52
|
|
16:50:12
|
26,940
|
303
|
|
16:43:00
|
26,960
|
120
|
|
16:43:00
|
26,960
|
300
|
|
16:42:59
|
26,970
|
450
|
|
16:39:43
|
26,990
|
53
|
|
mehr...
|
ETF-Sparplan