XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
196 |
|
30,300 |
| 2 |
07 |
|
30,000 |
| 1 |
230 |
|
29,800 |
| 2 |
32 |
|
29,600 |
| 1 |
696 |
|
29,320 |
| 1 |
696 |
|
29,030 |
| 1 |
970 |
|
29,000 |
| 1 |
02 |
|
28,890 |
| 1 |
1 000 |
|
28,860 |
| 1 |
01 |
|
28,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
28,360 |
| 1 |
200 |
|
28,350 |
| 1 |
02 |
|
28,330 |
| 1 |
1 000 |
|
28,300 |
| 1 |
696 |
|
28,210 |
| 1 |
696 |
|
27,990 |
| 1 |
250 |
|
27,830 |
| 1 |
40 |
|
27,700 |
| 2 |
500 |
|
27,420 |
| 1 |
23 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 830 |
3 759 |
1:0,98 |
29.07.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
28,360
|
13
|
|
17:29:56
|
28,380
|
3
|
|
17:29:46
|
28,380
|
30
|
|
17:29:46
|
28,380
|
15
|
|
17:28:45
|
28,380
|
3
|
|
17:14:30
|
28,460
|
17
|
|
17:04:46
|
28,470
|
161
|
|
17:03:46
|
28,480
|
17
|
|
17:03:46
|
28,460
|
16
|
|
16:58:48
|
28,480
|
15
|
|
16:46:54
|
28,490
|
67
|
|
16:46:54
|
28,490
|
9
|
|
16:42:55
|
28,540
|
3
|
|
16:42:55
|
28,540
|
4
|
|
16:42:11
|
28,540
|
73
|
|
16:39:21
|
28,550
|
3
|
|
16:29:21
|
28,560
|
16
|
|
16:28:34
|
28,530
|
15
|
|
16:25:12
|
28,540
|
1 020
|
|
16:15:36
|
28,580
|
17
|
|
16:09:24
|
28,560
|
2
|
|
mehr...
|
ETF-Sparplan