XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 235 |
|
52,440 |
| 1 |
212 |
|
52,420 |
| 1 |
135 |
|
52,400 |
| 3 |
13 735 |
|
52,380 |
| 1 |
135 |
|
52,360 |
| 3 |
1 034 |
|
52,320 |
| 4 |
15 035 |
|
52,300 |
| 2 |
500 |
|
52,280 |
| 4 |
1 358 |
|
52,260 |
| 3 |
941 |
|
52,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
52,180 |
| 1 |
510 |
|
52,160 |
| 4 |
1 644 |
|
52,140 |
| 3 |
1 644 |
|
52,120 |
| 5 |
1 967 |
|
52,100 |
| 2 |
624 |
|
52,080 |
| 2 |
730 |
|
52,060 |
| 2 |
1 124 |
|
52,040 |
| 3 |
13 735 |
|
52,020 |
| 1 |
14 000 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 320 |
36 063 |
1:0,78 |
05.03.2026 09:20:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:21
|
52,180
|
8
|
|
09:19:44
|
52,180
|
3
|
|
09:17:34
|
52,060
|
1 220
|
|
09:16:04
|
52,080
|
178
|
|
09:15:01
|
52,060
|
300
|
|
09:10:32
|
52,100
|
160
|
|
09:10:32
|
52,120
|
60
|
|
09:08:57
|
52,140
|
544
|
|
09:07:39
|
52,060
|
51
|
|
09:07:24
|
52,120
|
300
|
|
09:07:24
|
52,140
|
174
|
|
09:07:23
|
52,220
|
300
|
|
09:07:23
|
52,240
|
174
|
|
09:06:11
|
52,120
|
210
|
|
09:06:01
|
52,200
|
563
|
|
09:05:17
|
52,100
|
238
|
|
09:05:03
|
52,240
|
241
|
|
09:05:01
|
52,240
|
107
|
|
09:05:01
|
52,240
|
117
|
|
09:04:37
|
52,300
|
327
|
|
09:04:31
|
52,240
|
450
|
|
mehr...
|
ETF-Sparplan