XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
39,270 |
| 1 |
499 |
|
39,260 |
| 1 |
188 |
|
39,250 |
| 2 |
13 288 |
|
39,240 |
| 3 |
1 133 |
|
39,230 |
| 1 |
300 |
|
39,220 |
| 2 |
739 |
|
39,210 |
| 4 |
1 759 |
|
39,200 |
| 3 |
1 759 |
|
39,190 |
| 1 |
1 020 |
|
39,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
39,150 |
| 3 |
1 759 |
|
39,140 |
| 3 |
1 759 |
|
39,130 |
| 5 |
2 359 |
|
39,120 |
| 1 |
13 100 |
|
39,100 |
| 1 |
550 |
|
39,060 |
| 2 |
639 |
|
39,050 |
| 4 |
14 641 |
|
39,040 |
| 1 |
188 |
|
39,030 |
| 1 |
200 |
|
39,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 885 |
36 695 |
1:1,76 |
15.12.2025 11:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:58
|
39,100
|
100
|
|
11:09:58
|
39,100
|
20
|
|
11:09:58
|
39,090
|
20
|
|
11:09:58
|
39,090
|
100
|
|
11:09:58
|
39,080
|
120
|
|
10:43:24
|
39,000
|
6
|
|
10:37:43
|
38,980
|
13
|
|
10:27:47
|
39,090
|
100
|
|
10:27:47
|
39,090
|
252
|
|
10:24:14
|
39,090
|
208
|
|
10:19:50
|
39,020
|
1
|
|
10:00:47
|
39,020
|
2
|
|
10:00:47
|
39,020
|
11
|
|
10:00:08
|
39,050
|
270
|
|
10:00:08
|
39,050
|
2
|
|
10:00:08
|
39,050
|
2
|
|
09:59:16
|
39,090
|
41
|
|
09:59:14
|
39,110
|
21
|
|
09:53:36
|
39,300
|
2
|
|
09:53:31
|
39,270
|
7
|
|
09:49:04
|
39,260
|
2
|
|
mehr...
|
ETF-Sparplan