XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
321,950 |
| 1 |
32 |
|
321,700 |
| 1 |
600 |
|
321,600 |
| 1 |
38 |
|
321,550 |
| 1 |
149 |
|
321,100 |
| 1 |
200 |
|
320,450 |
| 1 |
100 |
|
320,000 |
| 1 |
200 |
|
319,800 |
| 1 |
80 |
|
319,050 |
| 1 |
80 |
|
319,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
318,500 |
| 1 |
80 |
|
318,100 |
| 1 |
200 |
|
317,900 |
| 1 |
100 |
|
317,600 |
| 1 |
200 |
|
317,200 |
| 1 |
600 |
|
316,800 |
| 1 |
01 |
|
316,300 |
| 1 |
32 |
|
316,000 |
| 1 |
32 |
|
315,800 |
| 1 |
38 |
|
315,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 539 |
1 363 |
1:0,89 |
24.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:46
|
322,850
|
50
|
|
17:15:11
|
318,700
|
3
|
|
16:54:49
|
317,300
|
2
|
|
16:48:59
|
317,800
|
2
|
|
16:43:17
|
317,400
|
10
|
|
16:32:29
|
317,550
|
2
|
|
16:10:44
|
316,550
|
2
|
|
16:07:54
|
316,850
|
1
|
|
16:01:33
|
318,300
|
26
|
|
16:00:31
|
318,400
|
2
|
|
15:50:13
|
318,150
|
2
|
|
15:37:05
|
314,550
|
2
|
|
15:33:05
|
316,000
|
30
|
|
15:32:54
|
316,300
|
3
|
|
15:31:27
|
318,400
|
6
|
|
15:27:23
|
320,800
|
2
|
|
15:10:18
|
321,950
|
2
|
|
15:10:18
|
322,000
|
1
|
|
15:09:53
|
322,100
|
2
|
|
14:33:17
|
322,750
|
1
|
|
14:12:47
|
322,000
|
6
|
|
mehr...
|
ETF-Sparplan