XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
277,850 |
| 2 |
38 |
|
277,450 |
| 1 |
700 |
|
277,200 |
| 1 |
66 |
|
277,000 |
| 1 |
200 |
|
276,600 |
| 1 |
200 |
|
275,850 |
| 1 |
100 |
|
275,450 |
| 1 |
120 |
|
275,300 |
| 1 |
120 |
|
275,250 |
| 1 |
60 |
|
274,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
274,050 |
| 1 |
120 |
|
274,300 |
| 1 |
100 |
|
274,200 |
| 1 |
200 |
|
274,150 |
| 2 |
900 |
|
273,000 |
| 1 |
66 |
|
272,800 |
| 1 |
37 |
|
272,550 |
| 1 |
37 |
|
272,450 |
| 1 |
585 |
|
272,400 |
| 1 |
01 |
|
272,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 641 |
2 166 |
1:1,32 |
03.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:19
|
268,100
|
20
|
|
17:35:41
|
274,250
|
1
|
|
17:26:31
|
275,300
|
30
|
|
17:00:37
|
276,850
|
1
|
|
16:39:56
|
273,350
|
1
|
|
16:38:51
|
272,750
|
150
|
|
16:31:23
|
272,000
|
15
|
|
16:24:02
|
272,400
|
2
|
|
16:24:02
|
272,400
|
7
|
|
16:24:02
|
272,400
|
10
|
|
16:24:02
|
272,400
|
10
|
|
16:21:38
|
274,000
|
20
|
|
16:15:35
|
272,400
|
1
|
|
16:01:26
|
275,400
|
88
|
|
16:00:15
|
275,550
|
10
|
|
15:58:30
|
275,350
|
20
|
|
15:58:30
|
275,350
|
100
|
|
15:55:24
|
277,500
|
50
|
|
15:54:52
|
279,000
|
15
|
|
15:43:18
|
281,500
|
25
|
|
15:43:11
|
281,900
|
10
|
|
mehr...
|
ETF-Sparplan