Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 37
277,850
2 38
277,450
1 700
277,200
1 66
277,000
1 200
276,600
1 200
275,850
1 100
275,450
1 120
275,300
1 120
275,250
1 60
274,650
Orders Stück Geld Kurs
1 120
274,050
1 120
274,300
1 100
274,200
1 200
274,150
2 900
273,000
1 66
272,800
1 37
272,550
1 37
272,450
1 585
272,400
1 01
272,050
Summe Ask Summe Bid Verhältnis Datum
1 641 2 166 1:1,32 03.02.2026 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:36:19 268,100 20
17:35:41 274,250 1
17:26:31 275,300 30
17:00:37 276,850 1
16:39:56 273,350 1
16:38:51 272,750 150
16:31:23 272,000 15
16:24:02 272,400 2
16:24:02 272,400 7
16:24:02 272,400 10
16:24:02 272,400 10
16:21:38 274,000 20
16:15:35 272,400 1
16:01:26 275,400 88
16:00:15 275,550 10
15:58:30 275,350 20
15:58:30 275,350 100
15:55:24 277,500 50
15:54:52 279,000 15
15:43:18 281,500 25
15:43:11 281,900 10
mehr...