XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
146,520 |
| 1 |
110 |
|
146,500 |
| 1 |
60 |
|
146,460 |
| 1 |
48 |
|
146,440 |
| 2 |
800 |
|
146,160 |
| 1 |
100 |
|
145,920 |
| 1 |
140 |
|
145,800 |
| 1 |
140 |
|
145,780 |
| 2 |
244 |
|
145,760 |
| 1 |
140 |
|
145,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
236 |
|
145,460 |
| 1 |
140 |
|
145,440 |
| 1 |
500 |
|
145,000 |
| 1 |
300 |
|
144,980 |
| 1 |
48 |
|
144,880 |
| 1 |
30 |
|
144,780 |
| 1 |
230 |
|
144,740 |
| 1 |
300 |
|
144,720 |
| 1 |
01 |
|
144,600 |
| 2 |
72 |
|
144,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 082 |
1 857 |
1:0,89 |
16.05.2025 16:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:58
|
146,020
|
50
|
|
16:02:49
|
145,920
|
14
|
|
16:02:40
|
145,920
|
61
|
|
16:00:58
|
145,200
|
50
|
|
16:00:48
|
145,460
|
22
|
|
16:00:23
|
145,200
|
50
|
|
15:58:56
|
145,720
|
11
|
|
15:39:59
|
146,600
|
10
|
|
15:39:53
|
146,660
|
1
|
|
15:39:26
|
147,220
|
7
|
|
15:38:01
|
147,360
|
30
|
|
15:35:03
|
147,540
|
91
|
|
15:32:42
|
147,160
|
86
|
|
15:32:15
|
147,440
|
2
|
|
15:30:03
|
151,200
|
100
|
|
15:29:07
|
151,000
|
10
|
|
15:28:20
|
151,420
|
1
|
|
15:28:20
|
151,420
|
1
|
|
15:28:00
|
150,740
|
82
|
|
15:28:00
|
150,440
|
7
|
|
15:28:00
|
150,400
|
50
|
|
mehr...
|
ETF-Sparplan