XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
266,400 |
| 1 |
28 |
|
266,350 |
| 2 |
272 |
|
266,200 |
| 2 |
829 |
|
265,950 |
| 1 |
28 |
|
265,900 |
| 1 |
28 |
|
265,400 |
| 1 |
200 |
|
265,150 |
| 1 |
100 |
|
264,900 |
| 1 |
120 |
|
264,450 |
| 3 |
195 |
|
264,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
263,850 |
| 2 |
153 |
|
263,750 |
| 1 |
120 |
|
263,700 |
| 1 |
120 |
|
263,650 |
| 1 |
120 |
|
263,600 |
| 1 |
100 |
|
263,500 |
| 1 |
200 |
|
263,300 |
| 1 |
28 |
|
262,900 |
| 1 |
20 |
|
262,850 |
| 1 |
120 |
|
262,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 845 |
1 014 |
1:0,55 |
13.01.2026 16:50:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:45
|
262,600
|
100
|
|
16:50:45
|
262,600
|
48
|
|
16:50:32
|
262,600
|
40
|
|
16:43:17
|
262,500
|
32
|
|
16:43:17
|
262,500
|
1
|
|
16:38:16
|
262,750
|
10
|
|
15:54:02
|
261,450
|
1
|
|
15:41:28
|
261,600
|
5
|
|
15:37:31
|
260,150
|
20
|
|
15:28:00
|
263,050
|
5
|
|
15:20:14
|
265,200
|
1
|
|
14:51:26
|
264,550
|
3
|
|
14:34:39
|
264,700
|
37
|
|
14:34:32
|
264,650
|
5
|
|
14:34:32
|
264,650
|
3
|
|
14:34:32
|
264,700
|
2
|
|
13:34:02
|
263,200
|
28
|
|
13:34:02
|
263,150
|
17
|
|
12:01:04
|
263,750
|
6
|
|
12:01:04
|
263,450
|
20
|
|
11:39:22
|
263,000
|
20
|
|
mehr...
|
ETF-Sparplan