XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
224,950 |
| 1 |
99 |
|
224,700 |
| 1 |
500 |
|
224,500 |
| 1 |
29 |
|
224,450 |
| 1 |
40 |
|
224,300 |
| 1 |
500 |
|
224,200 |
| 2 |
287 |
|
224,150 |
| 1 |
140 |
|
224,100 |
| 2 |
293 |
|
224,050 |
| 2 |
284 |
|
224,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
246 |
|
223,800 |
| 2 |
394 |
|
223,750 |
| 1 |
140 |
|
223,700 |
| 1 |
500 |
|
223,500 |
| 1 |
500 |
|
223,250 |
| 1 |
29 |
|
223,100 |
| 1 |
200 |
|
223,050 |
| 2 |
670 |
|
223,000 |
| 2 |
1 865 |
|
222,250 |
| 1 |
4 600 |
|
222,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 173 |
9 144 |
1:4,21 |
02.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:40
|
223,500
|
50
|
|
18:07:57
|
224,150
|
11
|
|
17:35:34
|
224,100
|
1 847
|
|
17:29:21
|
223,900
|
228
|
|
17:26:23
|
224,050
|
30
|
|
17:25:46
|
223,900
|
15
|
|
17:25:26
|
223,950
|
2
|
|
17:25:07
|
224,000
|
10
|
|
17:25:02
|
224,000
|
2
|
|
17:24:40
|
224,050
|
140
|
|
17:24:37
|
224,000
|
78
|
|
17:24:37
|
224,000
|
237
|
|
17:24:37
|
224,000
|
65
|
|
17:24:37
|
224,000
|
56
|
|
17:24:37
|
224,000
|
9
|
|
17:24:37
|
224,000
|
55
|
|
17:23:51
|
223,900
|
100
|
|
17:23:48
|
223,850
|
140
|
|
17:22:56
|
223,800
|
97
|
|
17:21:09
|
223,750
|
15
|
|
17:20:37
|
223,650
|
140
|
|
mehr...
|
ETF-Sparplan