Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
3 61
215,000
1 442
214,800
1 90
214,650
1 02
214,500
1 99
213,950
2 600
213,750
1 29
213,700
1 500
213,500
2 486
213,400
3 944
213,200
Orders Stück Geld Kurs
3 944
213,200
2 332
213,100
1 160
213,050
3 844
213,000
2 600
212,750
1 29
212,700
1 200
212,050
1 10
212,000
1 234
211,800
1 442
211,750
Summe Ask Summe Bid Verhältnis Datum
3 253 3 795 1:1,17 17.10.2025 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 213,200 446
17:30:25 213,200 12
17:29:00 213,000 29
17:27:30 213,250 19
17:27:24 213,150 11
17:26:30 213,150 64
17:24:33 213,250 1
17:23:40 212,950 13
17:22:29 212,900 5
17:22:02 213,000 215
17:22:00 213,000 14
17:20:32 213,150 39
17:20:28 213,250 127
17:17:51 213,300 9
17:16:59 213,350 6
17:16:58 213,350 32
17:16:18 213,250 6
17:15:32 213,250 2
17:15:29 213,250 27
17:12:33 213,550 14
17:09:16 213,800 100
mehr...