XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
215,000 |
| 1 |
442 |
|
214,800 |
| 1 |
90 |
|
214,650 |
| 1 |
02 |
|
214,500 |
| 1 |
99 |
|
213,950 |
| 2 |
600 |
|
213,750 |
| 1 |
29 |
|
213,700 |
| 1 |
500 |
|
213,500 |
| 2 |
486 |
|
213,400 |
| 3 |
944 |
|
213,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
944 |
|
213,200 |
| 2 |
332 |
|
213,100 |
| 1 |
160 |
|
213,050 |
| 3 |
844 |
|
213,000 |
| 2 |
600 |
|
212,750 |
| 1 |
29 |
|
212,700 |
| 1 |
200 |
|
212,050 |
| 1 |
10 |
|
212,000 |
| 1 |
234 |
|
211,800 |
| 1 |
442 |
|
211,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 253 |
3 795 |
1:1,17 |
17.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
213,200
|
446
|
|
17:30:25
|
213,200
|
12
|
|
17:29:00
|
213,000
|
29
|
|
17:27:30
|
213,250
|
19
|
|
17:27:24
|
213,150
|
11
|
|
17:26:30
|
213,150
|
64
|
|
17:24:33
|
213,250
|
1
|
|
17:23:40
|
212,950
|
13
|
|
17:22:29
|
212,900
|
5
|
|
17:22:02
|
213,000
|
215
|
|
17:22:00
|
213,000
|
14
|
|
17:20:32
|
213,150
|
39
|
|
17:20:28
|
213,250
|
127
|
|
17:17:51
|
213,300
|
9
|
|
17:16:59
|
213,350
|
6
|
|
17:16:58
|
213,350
|
32
|
|
17:16:18
|
213,250
|
6
|
|
17:15:32
|
213,250
|
2
|
|
17:15:29
|
213,250
|
27
|
|
17:12:33
|
213,550
|
14
|
|
17:09:16
|
213,800
|
100
|
|
mehr...
|
ETF-Sparplan