Anglo American Aktie

<
Kurse + Charts + Realtime
Kurs + Chart
Börsenplätze
Orderbuch
Historisch
>
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Anglo American PLC Registered Shs

Orders Stück Brief Kurs
1 17
41,000
1 44
40,000
1 32
37,300
1 1 000
36,400
1 88
36,000
1 26
35,100
3 475
35,000
1 1 233
34,200
1 74
34,100
1 1 500
33,400
Orders Stück Geld Kurs
1 1 500
32,800
1 150
32,100
1 150
32,000
1 360
30,600
1 500
26,400
1 95
24,200
1 95
24,200
1 500
26,400
1 95
24,200
1 500
26,400
Summe Ask Summe Bid Verhältnis Datum
4 489 3 945 1:0,88 24.10.2025 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:10 33,100 3
17:24:13 33,100 75
17:19:56 33,000 74
17:16:57 32,900 100
17:11:28 32,900 74
16:55:27 32,800 3
16:45:57 32,900 134
16:33:10 32,900 3
16:14:21 32,900 1
16:02:52 32,700 176
15:19:24 33,000 4
15:18:39 33,000 17
14:53:36 33,100 598
14:31:31 33,100 1 400
11:48:52 33,000 3
10:45:51 32,900 310
09:54:36 32,900 3
09:28:51 33,000 80
09:04:18 33,300 5
mehr...