XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
41,000 |
| 1 |
44 |
|
40,000 |
| 1 |
32 |
|
37,300 |
| 1 |
1 000 |
|
36,400 |
| 1 |
88 |
|
36,000 |
| 1 |
26 |
|
35,100 |
| 3 |
475 |
|
35,000 |
| 1 |
1 233 |
|
34,200 |
| 1 |
74 |
|
34,100 |
| 1 |
1 500 |
|
33,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
32,800 |
| 1 |
150 |
|
32,100 |
| 1 |
150 |
|
32,000 |
| 1 |
360 |
|
30,600 |
| 1 |
500 |
|
26,400 |
| 1 |
95 |
|
24,200 |
| 1 |
95 |
|
24,200 |
| 1 |
500 |
|
26,400 |
| 1 |
95 |
|
24,200 |
| 1 |
500 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 489 |
3 945 |
1:0,88 |
24.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
33,100
|
3
|
|
17:24:13
|
33,100
|
75
|
|
17:19:56
|
33,000
|
74
|
|
17:16:57
|
32,900
|
100
|
|
17:11:28
|
32,900
|
74
|
|
16:55:27
|
32,800
|
3
|
|
16:45:57
|
32,900
|
134
|
|
16:33:10
|
32,900
|
3
|
|
16:14:21
|
32,900
|
1
|
|
16:02:52
|
32,700
|
176
|
|
15:19:24
|
33,000
|
4
|
|
15:18:39
|
33,000
|
17
|
|
14:53:36
|
33,100
|
598
|
|
14:31:31
|
33,100
|
1 400
|
|
11:48:52
|
33,000
|
3
|
|
10:45:51
|
32,900
|
310
|
|
09:54:36
|
32,900
|
3
|
|
09:28:51
|
33,000
|
80
|
|
09:04:18
|
33,300
|
5
|
|
mehr...
|
ETF-Sparplan