XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
70,000 |
| 1 |
64 |
|
57,000 |
| 1 |
154 |
|
56,000 |
| 1 |
10 |
|
55,000 |
| 1 |
93 |
|
53,500 |
| 1 |
300 |
|
50,800 |
| 1 |
30 |
|
50,780 |
| 1 |
1 500 |
|
49,680 |
| 1 |
74 |
|
49,550 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
49,190 |
| 1 |
1 500 |
|
48,990 |
| 1 |
20 |
|
41,000 |
| 1 |
68 |
|
39,640 |
| 2 |
140 |
|
39,000 |
| 1 |
1 000 |
|
33,000 |
| 1 |
1 000 |
|
33,000 |
| 1 |
413 |
|
33,000 |
| 1 |
413 |
|
33,000 |
| 1 |
420 |
|
48,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 230 |
5 124 |
1:2,30 |
09.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
49,190
|
2
|
|
17:29:55
|
49,340
|
6
|
|
17:29:01
|
49,340
|
1
|
|
17:24:35
|
49,350
|
1
|
|
17:24:33
|
49,400
|
181
|
|
17:18:57
|
49,380
|
1
|
|
17:13:50
|
49,270
|
1
|
|
17:07:59
|
49,260
|
1
|
|
17:01:24
|
49,280
|
1
|
|
16:55:53
|
49,150
|
1
|
|
16:48:52
|
49,100
|
1
|
|
16:42:59
|
49,040
|
1
|
|
16:36:37
|
49,000
|
1
|
|
16:30:26
|
48,950
|
1
|
|
16:24:21
|
48,940
|
1
|
|
16:19:12
|
49,050
|
510
|
|
16:19:01
|
49,050
|
75
|
|
16:19:00
|
49,050
|
145
|
|
16:19:00
|
49,050
|
400
|
|
16:19:00
|
49,050
|
400
|
|
16:19:00
|
49,050
|
370
|
|
mehr...
|
ETF-Sparplan