XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
46,530 |
| 1 |
17 |
|
55,000 |
| 1 |
500 |
|
50,000 |
| 1 |
35 |
|
49,800 |
| 2 |
100 |
|
46,530 |
| 1 |
450 |
|
46,040 |
| 1 |
220 |
|
46,000 |
| 1 |
450 |
|
44,800 |
| 1 |
99 |
|
44,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
41,930 |
| 2 |
96 |
|
41,920 |
| 1 |
450 |
|
41,420 |
| 2 |
503 |
|
41,000 |
| 1 |
09 |
|
40,580 |
| 1 |
30 |
|
38,950 |
| 1 |
04 |
|
36,000 |
| 1 |
300 |
|
35,000 |
| 1 |
200 |
|
33,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
1 792 |
1:0,91 |
18.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:46
|
43,790
|
50
|
|
17:27:46
|
43,790
|
30
|
|
17:27:46
|
43,790
|
120
|
|
17:27:44
|
43,800
|
150
|
|
17:27:44
|
43,800
|
27
|
|
17:27:44
|
43,800
|
123
|
|
17:22:01
|
43,820
|
97
|
|
17:22:00
|
43,820
|
142
|
|
17:21:49
|
43,840
|
21
|
|
17:21:49
|
43,840
|
21
|
|
17:21:04
|
43,850
|
400
|
|
17:20:44
|
43,830
|
400
|
|
17:17:11
|
43,920
|
304
|
|
17:16:47
|
43,960
|
1
|
|
17:10:47
|
44,010
|
53
|
|
17:06:56
|
43,940
|
132
|
|
17:04:33
|
43,890
|
2
|
|
17:02:25
|
44,000
|
400
|
|
17:01:12
|
43,990
|
400
|
|
17:01:08
|
44,130
|
111
|
|
17:01:08
|
44,130
|
150
|
|
mehr...
|
ETF-Sparplan