XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
54,540 |
| 1 |
93 |
|
53,500 |
| 1 |
113 |
|
51,000 |
| 1 |
300 |
|
50,800 |
| 1 |
500 |
|
50,000 |
| 1 |
200 |
|
49,980 |
| 1 |
63 |
|
49,000 |
| 1 |
1 500 |
|
46,620 |
| 1 |
99 |
|
46,500 |
| 1 |
01 |
|
46,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
46,190 |
| 1 |
6 000 |
|
46,070 |
| 1 |
6 000 |
|
46,060 |
| 1 |
6 000 |
|
46,050 |
| 1 |
1 500 |
|
45,960 |
| 1 |
6 000 |
|
45,770 |
| 1 |
12 000 |
|
45,000 |
| 1 |
12 000 |
|
44,550 |
| 1 |
07 |
|
43,460 |
| 1 |
20 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 899 |
49 927 |
1:17,22 |
18.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
46,300
|
150
|
|
17:28:18
|
46,250
|
8
|
|
17:28:03
|
46,260
|
16
|
|
17:27:02
|
46,300
|
9
|
|
17:24:54
|
46,440
|
19
|
|
17:24:34
|
46,410
|
125
|
|
16:49:07
|
46,220
|
83
|
|
16:41:48
|
46,260
|
9
|
|
15:32:06
|
46,490
|
322
|
|
14:57:28
|
46,630
|
80
|
|
14:45:17
|
46,700
|
245
|
|
14:45:17
|
46,760
|
57
|
|
14:45:17
|
46,760
|
17
|
|
14:45:17
|
46,760
|
80
|
|
14:43:57
|
46,760
|
17
|
|
14:43:57
|
46,760
|
19
|
|
14:43:57
|
46,760
|
19
|
|
14:43:57
|
46,760
|
19
|
|
14:43:57
|
46,760
|
19
|
|
14:43:57
|
46,760
|
19
|
|
14:43:57
|
46,760
|
19
|
|
mehr...
|
ETF-Sparplan