XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
524 |
|
44,700 |
| 1 |
50 |
|
44,600 |
| 1 |
6 000 |
|
44,500 |
| 1 |
50 |
|
44,400 |
| 2 |
341 |
|
44,300 |
| 2 |
1 550 |
|
44,200 |
| 4 |
2 026 |
|
44,100 |
| 5 |
19 649 |
|
44,000 |
| 4 |
8 177 |
|
43,900 |
| 4 |
6 704 |
|
43,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 700 |
|
43,600 |
| 3 |
7 800 |
|
43,500 |
| 5 |
8 050 |
|
43,400 |
| 6 |
20 026 |
|
43,300 |
| 1 |
50 |
|
43,200 |
| 1 |
50 |
|
43,100 |
| 2 |
341 |
|
43,000 |
| 1 |
50 |
|
42,800 |
| 1 |
50 |
|
42,700 |
| 3 |
6 524 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 071 |
45 641 |
1:1,01 |
25.02.2026 16:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:01
|
43,700
|
31
|
|
16:33:04
|
43,700
|
250
|
|
16:02:08
|
43,700
|
2
|
|
15:47:36
|
43,800
|
9
|
|
15:43:12
|
43,800
|
50
|
|
15:31:35
|
44,000
|
6
|
|
15:26:44
|
44,000
|
4
|
|
15:18:34
|
44,300
|
1 130
|
|
14:46:27
|
44,300
|
2
|
|
14:39:04
|
44,300
|
2
|
|
14:38:25
|
44,300
|
1
|
|
14:18:36
|
44,400
|
3
|
|
14:07:37
|
44,400
|
400
|
|
14:07:26
|
44,400
|
57
|
|
14:06:22
|
44,300
|
6
|
|
14:00:20
|
44,200
|
14
|
|
14:00:15
|
44,200
|
2
|
|
14:00:15
|
44,200
|
2
|
|
13:39:04
|
44,100
|
4
|
|
13:26:44
|
44,000
|
13
|
|
13:26:44
|
44,000
|
1 873
|
|
mehr...
|
ETF-Sparplan