Anglo American Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Anglo American PLC

Orders Stück Brief Kurs
2 524
44,700
1 50
44,600
1 6 000
44,500
1 50
44,400
2 341
44,300
2 1 550
44,200
4 2 026
44,100
5 19 649
44,000
4 8 177
43,900
4 6 704
43,800
Orders Stück Geld Kurs
4 2 700
43,600
3 7 800
43,500
5 8 050
43,400
6 20 026
43,300
1 50
43,200
1 50
43,100
2 341
43,000
1 50
42,800
1 50
42,700
3 6 524
42,500
Summe Ask Summe Bid Verhältnis Datum
45 071 45 641 1:1,01 25.02.2026 16:36:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:36:01 43,700 31
16:33:04 43,700 250
16:02:08 43,700 2
15:47:36 43,800 9
15:43:12 43,800 50
15:31:35 44,000 6
15:26:44 44,000 4
15:18:34 44,300 1 130
14:46:27 44,300 2
14:39:04 44,300 2
14:38:25 44,300 1
14:18:36 44,400 3
14:07:37 44,400 400
14:07:26 44,400 57
14:06:22 44,300 6
14:00:20 44,200 14
14:00:15 44,200 2
14:00:15 44,200 2
13:39:04 44,100 4
13:26:44 44,000 13
13:26:44 44,000 1 873
mehr...