XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
44,700 |
| 2 |
341 |
|
44,600 |
| 1 |
6 000 |
|
44,500 |
| 2 |
107 |
|
44,400 |
| 2 |
350 |
|
44,300 |
| 3 |
1 814 |
|
44,200 |
| 6 |
8 750 |
|
44,100 |
| 5 |
7 737 |
|
44,000 |
| 3 |
19 500 |
|
43,900 |
| 2 |
700 |
|
43,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
43,700 |
| 5 |
2 700 |
|
43,600 |
| 6 |
8 920 |
|
43,500 |
| 9 |
7 852 |
|
43,400 |
| 4 |
7 550 |
|
43,300 |
| 3 |
12 596 |
|
43,200 |
| 1 |
50 |
|
43,100 |
| 2 |
341 |
|
43,000 |
| 1 |
50 |
|
42,800 |
| 1 |
50 |
|
42,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 349 |
40 509 |
1:0,89 |
25.02.2026 10:54:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:50
|
43,600
|
2
|
|
10:31:40
|
43,800
|
3
|
|
10:23:16
|
43,700
|
2
|
|
10:17:17
|
43,500
|
400
|
|
10:11:27
|
43,400
|
80
|
|
10:00:53
|
43,400
|
2
|
|
09:47:02
|
43,300
|
245
|
|
09:39:28
|
43,400
|
5
|
|
09:29:35
|
43,400
|
2
|
|
09:21:08
|
43,600
|
120
|
|
09:21:08
|
43,600
|
120
|
|
09:19:21
|
43,600
|
1
|
|
09:07:43
|
43,300
|
464
|
|
09:07:00
|
43,400
|
19
|
|
09:05:01
|
43,200
|
2
|
|
09:04:51
|
43,000
|
2
|
|
mehr...
|
ETF-Sparplan