XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
100,000 |
| 1 |
300 |
|
100,000 |
| 1 |
27 |
|
53,000 |
| 1 |
88 |
|
45,000 |
| 1 |
57 |
|
44,400 |
| 1 |
498 |
|
42,300 |
| 1 |
498 |
|
41,400 |
| 1 |
99 |
|
41,300 |
| 2 |
220 |
|
41,000 |
| 1 |
1 599 |
|
40,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
40,000 |
| 1 |
100 |
|
35,800 |
| 1 |
200 |
|
35,600 |
| 1 |
498 |
|
35,500 |
| 1 |
498 |
|
35,100 |
| 1 |
08 |
|
34,600 |
| 2 |
430 |
|
33,500 |
| 1 |
30 |
|
33,000 |
| 1 |
35 |
|
30,000 |
| 1 |
95 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 686 |
2 294 |
1:0,62 |
02.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:32
|
40,000
|
2
|
|
17:26:32
|
40,000
|
61
|
|
17:26:31
|
39,800
|
157
|
|
17:26:31
|
39,900
|
400
|
|
17:26:01
|
40,000
|
2
|
|
17:25:46
|
40,000
|
3
|
|
17:21:10
|
40,100
|
2
|
|
17:21:10
|
40,100
|
4
|
|
17:18:04
|
40,000
|
396
|
|
17:18:03
|
40,000
|
2
|
|
17:17:03
|
40,000
|
2
|
|
17:14:03
|
40,000
|
2
|
|
17:13:52
|
40,000
|
2
|
|
17:08:02
|
40,000
|
240
|
|
17:06:25
|
39,800
|
240
|
|
17:06:25
|
39,800
|
233
|
|
17:06:25
|
39,800
|
402
|
|
17:03:53
|
39,900
|
404
|
|
16:59:03
|
39,800
|
2
|
|
16:43:07
|
39,900
|
4
|
|
16:37:00
|
40,000
|
2
|
|
mehr...
|
ETF-Sparplan