XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
78,250 |
| 1 |
163 |
|
77,950 |
| 1 |
107 |
|
77,900 |
| 1 |
216 |
|
77,650 |
| 1 |
02 |
|
77,400 |
| 1 |
49 |
|
77,350 |
| 1 |
10 |
|
77,100 |
| 1 |
10 |
|
77,050 |
| 1 |
10 |
|
77,000 |
| 1 |
170 |
|
76,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
76,350 |
| 1 |
10 |
|
76,300 |
| 1 |
10 |
|
76,250 |
| 1 |
10 |
|
76,200 |
| 1 |
100 |
|
75,950 |
| 1 |
02 |
|
75,900 |
| 1 |
216 |
|
75,650 |
| 1 |
107 |
|
75,550 |
| 1 |
99 |
|
75,500 |
| 1 |
264 |
|
75,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 834 |
988 |
1:1,18 |
04.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
76,500
|
2 129
|
|
17:28:46
|
76,950
|
11
|
|
17:28:14
|
76,950
|
3
|
|
17:00:36
|
77,200
|
13
|
|
16:53:58
|
77,000
|
150
|
|
15:45:03
|
77,150
|
30
|
|
14:36:22
|
77,000
|
26
|
|
14:36:22
|
76,950
|
249
|
|
14:36:22
|
76,900
|
25
|
|
14:29:55
|
76,950
|
1
|
|
12:49:31
|
76,200
|
51
|
|
12:49:31
|
76,250
|
24
|
|
12:16:06
|
76,000
|
79
|
|
10:35:20
|
75,250
|
20
|
|
09:04:53
|
75,350
|
1
|
|
mehr...
|
ETF-Sparplan