XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
68,200 |
| 1 |
294 |
|
67,550 |
| 1 |
300 |
|
67,500 |
| 1 |
1 100 |
|
68,200 |
| 1 |
294 |
|
67,700 |
| 1 |
180 |
|
67,150 |
| 1 |
40 |
|
67,000 |
| 1 |
40 |
|
67,000 |
| 1 |
70 |
|
66,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
63,950 |
| 1 |
254 |
|
58,950 |
| 1 |
75 |
|
58,900 |
| 1 |
50 |
|
58,500 |
| 1 |
90 |
|
57,500 |
| 1 |
150 |
|
54,000 |
| 1 |
11 |
|
51,550 |
| 1 |
200 |
|
48,000 |
| 1 |
200 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 418 |
1 100 |
1:0,32 |
30.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:29
|
66,150
|
63
|
|
17:09:29
|
66,250
|
37
|
|
17:09:29
|
66,250
|
75
|
|
17:09:29
|
66,400
|
25
|
|
17:09:29
|
66,400
|
174
|
|
17:09:25
|
66,400
|
52
|
|
17:08:44
|
66,400
|
4
|
|
17:07:05
|
66,400
|
34
|
|
17:07:05
|
66,400
|
57
|
|
17:07:05
|
66,400
|
90
|
|
17:07:05
|
66,400
|
6
|
|
17:07:05
|
66,400
|
13
|
|
17:07:05
|
66,400
|
3
|
|
16:57:11
|
66,400
|
46
|
|
16:56:33
|
66,400
|
390
|
|
16:56:33
|
66,400
|
10
|
|
16:56:33
|
66,400
|
100
|
|
16:43:05
|
66,400
|
1
|
|
15:32:31
|
66,350
|
10
|
|
11:33:34
|
66,400
|
256
|
|
11:33:28
|
66,500
|
300
|
|
mehr...
|
ETF-Sparplan