XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
347 |
|
69,500 |
| 2 |
04 |
|
69,350 |
| 1 |
150 |
|
69,300 |
| 1 |
724 |
|
69,200 |
| 1 |
724 |
|
69,100 |
| 4 |
399 |
|
69,050 |
| 1 |
200 |
|
69,000 |
| 1 |
16 |
|
68,950 |
| 1 |
200 |
|
68,850 |
| 2 |
242 |
|
68,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
68,600 |
| 1 |
42 |
|
68,550 |
| 1 |
200 |
|
68,500 |
| 1 |
26 |
|
68,400 |
| 3 |
460 |
|
68,350 |
| 1 |
190 |
|
68,300 |
| 2 |
204 |
|
68,250 |
| 1 |
200 |
|
68,150 |
| 4 |
1 076 |
|
68,050 |
| 2 |
27 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 006 |
2 625 |
1:0,87 |
08.01.2026 15:28:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:46
|
68,300
|
247
|
|
15:23:05
|
68,300
|
163
|
|
14:55:39
|
68,400
|
6
|
|
14:20:01
|
68,450
|
16
|
|
13:13:15
|
68,550
|
27
|
|
13:13:15
|
68,400
|
27
|
|
11:54:23
|
68,650
|
6
|
|
10:47:05
|
68,400
|
125
|
|
10:47:05
|
68,400
|
25
|
|
10:47:05
|
68,500
|
75
|
|
10:47:05
|
68,500
|
90
|
|
10:45:46
|
68,650
|
43
|
|
09:04:43
|
68,850
|
100
|
|
mehr...
|
ETF-Sparplan