XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
70,300 |
| 1 |
34 |
|
70,000 |
| 1 |
240 |
|
69,750 |
| 1 |
107 |
|
69,700 |
| 1 |
49 |
|
69,650 |
| 1 |
02 |
|
69,450 |
| 1 |
07 |
|
69,250 |
| 1 |
07 |
|
69,200 |
| 1 |
07 |
|
69,150 |
| 1 |
189 |
|
69,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 018 |
|
69,000 |
| 1 |
07 |
|
68,450 |
| 1 |
07 |
|
68,400 |
| 1 |
07 |
|
68,350 |
| 1 |
47 |
|
68,200 |
| 1 |
100 |
|
68,150 |
| 1 |
02 |
|
68,100 |
| 1 |
25 |
|
68,000 |
| 1 |
240 |
|
67,900 |
| 1 |
107 |
|
67,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 924 |
2 560 |
1:2,77 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
68,600
|
2 034
|
|
17:28:07
|
69,000
|
1
|
|
17:25:07
|
68,950
|
1
|
|
17:05:06
|
68,850
|
1
|
|
17:04:51
|
68,900
|
3
|
|
17:01:39
|
68,850
|
15
|
|
15:28:46
|
68,300
|
247
|
|
15:23:05
|
68,300
|
163
|
|
14:55:39
|
68,400
|
6
|
|
14:20:01
|
68,450
|
16
|
|
13:13:15
|
68,550
|
27
|
|
13:13:15
|
68,400
|
27
|
|
11:54:23
|
68,650
|
6
|
|
10:47:05
|
68,400
|
125
|
|
10:47:05
|
68,400
|
25
|
|
10:47:05
|
68,500
|
75
|
|
10:47:05
|
68,500
|
90
|
|
10:45:46
|
68,650
|
43
|
|
09:04:43
|
68,850
|
100
|
|
mehr...
|
ETF-Sparplan