XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
307,050 |
| 1 |
14 |
|
307,000 |
| 1 |
66 |
|
306,450 |
| 1 |
700 |
|
306,000 |
| 1 |
300 |
|
305,100 |
| 1 |
28 |
|
304,500 |
| 1 |
300 |
|
304,250 |
| 1 |
11 |
|
303,900 |
| 1 |
80 |
|
303,850 |
| 1 |
28 |
|
303,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
301,450 |
| 1 |
28 |
|
301,400 |
| 1 |
30 |
|
300,750 |
| 1 |
300 |
|
300,700 |
| 1 |
300 |
|
300,150 |
| 1 |
66 |
|
298,700 |
| 1 |
700 |
|
298,500 |
| 1 |
34 |
|
298,150 |
| 1 |
700 |
|
297,000 |
| 1 |
14 |
|
295,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 560 |
2 222 |
1:1,42 |
17.04.2026 09:55:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:47
|
301,900
|
28
|
|
09:21:45
|
302,100
|
5
|
|
09:21:45
|
302,150
|
28
|
|
09:04:35
|
302,350
|
20
|
|
mehr...
|
ETF-Sparplan