XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
376,200 |
| 1 |
22 |
|
374,450 |
| 1 |
800 |
|
374,300 |
| 1 |
800 |
|
372,400 |
| 1 |
400 |
|
371,400 |
| 1 |
400 |
|
370,800 |
| 1 |
99 |
|
370,300 |
| 1 |
80 |
|
369,600 |
| 1 |
80 |
|
369,550 |
| 1 |
80 |
|
369,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
368,800 |
| 1 |
80 |
|
368,750 |
| 1 |
400 |
|
367,800 |
| 1 |
200 |
|
367,750 |
| 1 |
400 |
|
367,200 |
| 1 |
800 |
|
364,800 |
| 1 |
22 |
|
364,050 |
| 1 |
800 |
|
362,900 |
| 1 |
800 |
|
361,000 |
| 1 |
02 |
|
360,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 561 |
3 584 |
1:1,01 |
05.10.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:31
|
368,450
|
11
|
|
17:00:29
|
369,600
|
3
|
|
16:41:49
|
368,200
|
11
|
|
15:28:00
|
373,500
|
5
|
|
15:25:00
|
373,200
|
8
|
|
12:31:11
|
371,900
|
1
|
|
12:31:11
|
371,900
|
8
|
|
12:31:11
|
371,850
|
5
|
|
10:52:27
|
371,400
|
8
|
|
10:34:26
|
372,600
|
2
|
|
10:34:26
|
372,450
|
6
|
|
10:19:48
|
372,950
|
28
|
|
10:18:53
|
373,700
|
14
|
|
10:18:45
|
373,700
|
10
|
|
10:18:45
|
373,700
|
10
|
|
10:07:45
|
372,950
|
8
|
|
10:01:08
|
372,800
|
8
|
|
mehr...
|
ETF-Sparplan