Analog Devices Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Analog Devices Inc.

Orders Stück Brief Kurs
1 07
384,100
1 07
382,400
1 09
381,850
1 60
381,500
1 07
380,850
1 07
380,100
1 07
379,600
1 200
378,700
1 23
377,350
1 30
377,300
Orders Stück Geld Kurs
1 07
374,300
1 30
373,750
1 200
372,600
1 07
372,000
1 200
371,800
1 20
371,600
1 07
370,850
1 500
370,300
1 07
369,750
1 07
368,050
Summe Ask Summe Bid Verhältnis Datum
357 985 1:2,76 25.06.2026 15:04:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:04:57 377,200 4
14:53:51 375,050 1
14:13:22 375,500 24
14:13:06 375,500 46
13:53:32 373,950 1
13:53:32 373,950 1
13:48:19 374,150 59
13:47:24 371,300 7
13:47:24 371,350 7
13:47:24 373,750 18
13:47:24 373,750 2
13:43:09 373,300 22
13:41:03 373,550 19
13:35:02 373,250 6
12:03:54 371,350 4
12:00:12 373,200 6
11:58:52 372,650 25
11:58:47 372,650 24
11:58:41 372,600 23
11:58:31 372,550 22
11:58:25 372,800 5
mehr...