XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
384,800 |
| 1 |
60 |
|
384,350 |
| 1 |
2 800 |
|
382,950 |
| 1 |
20 |
|
382,700 |
| 1 |
99 |
|
382,650 |
| 1 |
07 |
|
382,300 |
| 1 |
200 |
|
381,700 |
| 1 |
200 |
|
380,900 |
| 1 |
30 |
|
380,050 |
| 1 |
23 |
|
379,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
378,350 |
| 1 |
60 |
|
378,300 |
| 2 |
83 |
|
378,250 |
| 1 |
200 |
|
377,400 |
| 1 |
200 |
|
376,750 |
| 1 |
07 |
|
374,600 |
| 1 |
500 |
|
374,200 |
| 1 |
2 800 |
|
373,700 |
| 1 |
07 |
|
372,300 |
| 1 |
2 800 |
|
371,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 239 |
6 680 |
1:1,07 |
25.06.2026 15:33:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:52
|
378,400
|
2
|
|
15:33:52
|
378,400
|
2
|
|
15:33:42
|
379,050
|
2
|
|
15:31:09
|
375,150
|
21
|
|
15:31:09
|
375,200
|
23
|
|
15:30:12
|
374,550
|
2
|
|
15:30:12
|
374,550
|
4
|
|
15:30:12
|
374,550
|
12
|
|
15:26:22
|
375,650
|
6
|
|
15:25:20
|
374,350
|
6
|
|
15:25:20
|
374,350
|
24
|
|
15:04:57
|
377,200
|
4
|
|
14:53:51
|
375,050
|
1
|
|
14:13:22
|
375,500
|
24
|
|
14:13:06
|
375,500
|
46
|
|
13:53:32
|
373,950
|
1
|
|
13:53:32
|
373,950
|
1
|
|
13:48:19
|
374,150
|
59
|
|
13:47:24
|
371,300
|
7
|
|
13:47:24
|
371,350
|
7
|
|
13:47:24
|
373,750
|
18
|
|
mehr...
|
ETF-Sparplan