XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
372,400 |
| 1 |
2 600 |
|
370,500 |
| 1 |
29 |
|
369,700 |
| 1 |
200 |
|
368,400 |
| 1 |
99 |
|
367,800 |
| 1 |
200 |
|
367,400 |
| 1 |
60 |
|
366,700 |
| 1 |
60 |
|
366,650 |
| 1 |
60 |
|
366,600 |
| 1 |
60 |
|
366,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
366,050 |
| 1 |
60 |
|
366,000 |
| 1 |
200 |
|
365,450 |
| 1 |
200 |
|
364,800 |
| 1 |
200 |
|
364,600 |
| 1 |
02 |
|
364,350 |
| 1 |
29 |
|
363,200 |
| 1 |
2 600 |
|
362,900 |
| 1 |
2 600 |
|
361,000 |
| 1 |
2 600 |
|
359,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 968 |
8 521 |
1:1,43 |
04.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:50
|
369,000
|
4
|
|
17:15:16
|
368,450
|
7
|
|
17:15:05
|
368,450
|
3
|
|
17:15:05
|
368,450
|
24
|
|
17:07:18
|
368,000
|
46
|
|
17:07:18
|
368,000
|
1
|
|
17:07:18
|
368,000
|
84
|
|
17:07:18
|
368,050
|
60
|
|
17:00:11
|
367,050
|
1
|
|
16:42:49
|
366,100
|
1
|
|
15:44:21
|
364,950
|
190
|
|
15:44:21
|
364,950
|
60
|
|
15:29:58
|
371,350
|
1
|
|
14:55:38
|
373,050
|
5
|
|
14:07:07
|
369,150
|
1
|
|
14:07:07
|
370,400
|
1
|
|
13:24:57
|
368,350
|
48
|
|
13:18:08
|
369,450
|
56
|
|
13:18:02
|
369,450
|
54
|
|
13:14:36
|
370,850
|
1
|
|
13:14:31
|
370,850
|
4
|
|
mehr...
|
ETF-Sparplan