Analog Devices Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Analog Devices Inc.

Orders Stück Brief Kurs
1 2 800
384,800
1 60
384,350
1 2 800
382,950
1 20
382,700
1 99
382,650
1 07
382,300
1 200
381,700
1 200
380,900
1 30
380,050
1 23
379,650
Orders Stück Geld Kurs
1 23
378,350
1 60
378,300
2 83
378,250
1 200
377,400
1 200
376,750
1 07
374,600
1 500
374,200
1 2 800
373,700
1 07
372,300
1 2 800
371,850
Summe Ask Summe Bid Verhältnis Datum
6 239 6 680 1:1,07 25.06.2026 15:33:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:33:52 378,400 2
15:33:52 378,400 2
15:33:42 379,050 2
15:31:09 375,150 21
15:31:09 375,200 23
15:30:12 374,550 2
15:30:12 374,550 4
15:30:12 374,550 12
15:26:22 375,650 6
15:25:20 374,350 6
15:25:20 374,350 24
15:04:57 377,200 4
14:53:51 375,050 1
14:13:22 375,500 24
14:13:06 375,500 46
13:53:32 373,950 1
13:53:32 373,950 1
13:48:19 374,150 59
13:47:24 371,300 7
13:47:24 371,350 7
13:47:24 373,750 18
mehr...