XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
308,750 |
| 1 |
700 |
|
307,500 |
| 1 |
33 |
|
307,050 |
| 1 |
700 |
|
306,000 |
| 1 |
78 |
|
305,500 |
| 1 |
19 |
|
305,450 |
| 1 |
300 |
|
304,200 |
| 1 |
300 |
|
303,600 |
| 1 |
28 |
|
302,800 |
| 2 |
68 |
|
302,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
301,800 |
| 1 |
40 |
|
301,750 |
| 1 |
28 |
|
301,550 |
| 1 |
300 |
|
301,000 |
| 1 |
300 |
|
300,150 |
| 1 |
700 |
|
300,000 |
| 1 |
02 |
|
299,750 |
| 1 |
40 |
|
299,000 |
| 1 |
600 |
|
298,950 |
| 1 |
700 |
|
298,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 239 |
2 738 |
1:1,22 |
17.04.2026 12:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:54
|
303,500
|
4
|
|
09:55:47
|
301,900
|
28
|
|
09:21:45
|
302,100
|
5
|
|
09:21:45
|
302,150
|
28
|
|
09:04:35
|
302,350
|
20
|
|
mehr...
|
ETF-Sparplan