XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
330,350 |
| 1 |
3 000 |
|
329,000 |
| 1 |
200 |
|
327,750 |
| 1 |
99 |
|
327,450 |
| 1 |
200 |
|
327,000 |
| 1 |
80 |
|
326,300 |
| 1 |
80 |
|
326,250 |
| 1 |
80 |
|
326,200 |
| 1 |
12 |
|
325,450 |
| 1 |
05 |
|
310,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
325,550 |
| 1 |
80 |
|
325,500 |
| 1 |
200 |
|
324,750 |
| 1 |
200 |
|
324,100 |
| 1 |
200 |
|
324,000 |
| 1 |
3 000 |
|
321,600 |
| 1 |
32 |
|
321,400 |
| 1 |
02 |
|
320,550 |
| 1 |
3 000 |
|
319,200 |
| 1 |
3 000 |
|
316,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 787 |
9 794 |
1:2,59 |
05.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
325,550
|
17
|
|
17:21:36
|
326,350
|
17
|
|
17:13:30
|
326,400
|
14
|
|
16:53:44
|
325,000
|
11
|
|
16:53:42
|
325,000
|
4
|
|
16:53:42
|
325,150
|
27
|
|
16:30:10
|
327,650
|
34
|
|
15:50:10
|
330,900
|
2
|
|
15:40:18
|
327,500
|
2
|
|
15:36:31
|
327,550
|
8
|
|
15:30:24
|
328,600
|
80
|
|
15:30:10
|
328,800
|
2
|
|
15:29:42
|
327,450
|
2
|
|
15:29:42
|
327,450
|
2
|
|
15:29:41
|
327,450
|
2
|
|
10:41:24
|
325,550
|
7
|
|
10:35:00
|
325,900
|
5
|
|
mehr...
|
ETF-Sparplan