XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
384,100 |
| 1 |
07 |
|
382,400 |
| 1 |
09 |
|
381,850 |
| 1 |
60 |
|
381,500 |
| 1 |
07 |
|
380,850 |
| 1 |
07 |
|
380,100 |
| 1 |
07 |
|
379,600 |
| 1 |
200 |
|
378,700 |
| 1 |
23 |
|
377,350 |
| 1 |
30 |
|
377,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
374,300 |
| 1 |
30 |
|
373,750 |
| 1 |
200 |
|
372,600 |
| 1 |
07 |
|
372,000 |
| 1 |
200 |
|
371,800 |
| 1 |
20 |
|
371,600 |
| 1 |
07 |
|
370,850 |
| 1 |
500 |
|
370,300 |
| 1 |
07 |
|
369,750 |
| 1 |
07 |
|
368,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 357 |
985 |
1:2,76 |
25.06.2026 15:04:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:57
|
377,200
|
4
|
|
14:53:51
|
375,050
|
1
|
|
14:13:22
|
375,500
|
24
|
|
14:13:06
|
375,500
|
46
|
|
13:53:32
|
373,950
|
1
|
|
13:53:32
|
373,950
|
1
|
|
13:48:19
|
374,150
|
59
|
|
13:47:24
|
371,300
|
7
|
|
13:47:24
|
371,350
|
7
|
|
13:47:24
|
373,750
|
18
|
|
13:47:24
|
373,750
|
2
|
|
13:43:09
|
373,300
|
22
|
|
13:41:03
|
373,550
|
19
|
|
13:35:02
|
373,250
|
6
|
|
12:03:54
|
371,350
|
4
|
|
12:00:12
|
373,200
|
6
|
|
11:58:52
|
372,650
|
25
|
|
11:58:47
|
372,650
|
24
|
|
11:58:41
|
372,600
|
23
|
|
11:58:31
|
372,550
|
22
|
|
11:58:25
|
372,800
|
5
|
|
mehr...
|
ETF-Sparplan