Analog Devices Aktie
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 268,650 | |
| 1 | 800 | 267,300 | |
| 1 | 700 | 266,700 | |
| 1 | 800 | 265,950 | |
| 1 | 300 | 264,800 | |
| 1 | 19 | 264,750 | |
| 2 | 332 | 264,200 | |
| 1 | 32 | 263,750 | |
| 1 | 32 | 263,700 | |
| 2 | 112 | 263,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 261,100 | |
| 1 | 32 | 261,050 | |
| 2 | 80 | 260,950 | |
| 1 | 300 | 260,450 | |
| 1 | 300 | 260,000 | |
| 1 | 40 | 259,250 | |
| 1 | 800 | 259,200 | |
| 1 | 39 | 259,050 | |
| 1 | 90 | 258,750 | |
| 1 | 800 | 257,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 927 | 2 521 | 1:0,64 | 22.01.2026 09:15:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:25 | 261,250 | 2 |
| mehr... | ||