XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
268,100 |
| 1 |
800 |
|
267,300 |
| 1 |
280 |
|
266,450 |
| 1 |
72 |
|
266,200 |
| 1 |
800 |
|
265,950 |
| 1 |
300 |
|
264,400 |
| 1 |
149 |
|
264,350 |
| 1 |
300 |
|
263,800 |
| 1 |
80 |
|
263,500 |
| 1 |
80 |
|
263,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
262,650 |
| 1 |
80 |
|
262,650 |
| 1 |
80 |
|
262,600 |
| 1 |
80 |
|
262,550 |
| 1 |
300 |
|
262,250 |
| 1 |
800 |
|
261,900 |
| 1 |
300 |
|
261,650 |
| 1 |
300 |
|
261,600 |
| 1 |
610 |
|
261,300 |
| 1 |
800 |
|
260,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 899 |
3 430 |
1:1,18 |
22.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:25
|
263,050
|
3
|
|
17:28:16
|
263,050
|
1
|
|
17:28:16
|
263,050
|
1
|
|
17:28:16
|
263,050
|
1
|
|
17:01:56
|
264,000
|
9
|
|
16:38:01
|
264,350
|
4
|
|
14:26:48
|
263,100
|
5
|
|
09:15:25
|
261,250
|
2
|
|
mehr...
|
ETF-Sparplan