XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
210,000 |
| 1 |
900 |
|
209,600 |
| 1 |
400 |
|
208,600 |
| 1 |
199 |
|
208,550 |
| 1 |
400 |
|
207,950 |
| 1 |
20 |
|
207,800 |
| 1 |
100 |
|
207,750 |
| 1 |
41 |
|
207,700 |
| 1 |
100 |
|
207,650 |
| 2 |
141 |
|
207,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
207,200 |
| 1 |
100 |
|
207,150 |
| 2 |
61 |
|
207,100 |
| 1 |
100 |
|
207,050 |
| 2 |
100 |
|
207,000 |
| 1 |
400 |
|
206,800 |
| 1 |
400 |
|
206,200 |
| 1 |
400 |
|
206,150 |
| 1 |
114 |
|
205,200 |
| 1 |
1 000 |
|
204,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
2 716 |
1:0,82 |
29.10.2025 14:06:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:14
|
205,700
|
90
|
|
mehr...
|
ETF-Sparplan