XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
118,800 |
| 1 |
1 800 |
|
118,720 |
| 1 |
85 |
|
118,700 |
| 1 |
700 |
|
118,260 |
| 1 |
700 |
|
118,040 |
| 1 |
39 |
|
117,920 |
| 1 |
180 |
|
117,880 |
| 1 |
180 |
|
117,860 |
| 2 |
255 |
|
117,840 |
| 3 |
180 |
|
118,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
117,920 |
| 1 |
180 |
|
117,600 |
| 4 |
630 |
|
117,580 |
| 3 |
294 |
|
117,560 |
| 1 |
150 |
|
117,540 |
| 1 |
375 |
|
117,500 |
| 1 |
700 |
|
117,420 |
| 1 |
700 |
|
117,180 |
| 1 |
1 800 |
|
117,040 |
| 1 |
400 |
|
116,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 318 |
5 709 |
1:1,32 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:56
|
118,000
|
10
|
|
17:26:07
|
117,780
|
6
|
|
17:12:54
|
118,100
|
4
|
|
17:10:01
|
118,620
|
10
|
|
17:07:19
|
118,640
|
8
|
|
17:01:25
|
119,180
|
1
|
|
16:58:42
|
119,100
|
9
|
|
16:50:57
|
119,580
|
1
|
|
16:39:52
|
119,920
|
7
|
|
16:10:08
|
119,720
|
1
|
|
16:08:00
|
119,520
|
515
|
|
16:08:00
|
119,520
|
90
|
|
16:08:00
|
119,520
|
50
|
|
16:08:00
|
119,520
|
75
|
|
15:46:03
|
118,520
|
1
|
|
15:45:45
|
118,620
|
20
|
|
15:45:45
|
118,600
|
9
|
|
15:44:02
|
118,800
|
15
|
|
15:42:13
|
118,880
|
4
|
|
15:42:13
|
118,860
|
64
|
|
15:30:07
|
117,920
|
7
|
|
mehr...
|
ETF-Sparplan