XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
123,600 |
| 1 |
50 |
|
123,580 |
| 1 |
50 |
|
123,560 |
| 1 |
50 |
|
123,540 |
| 1 |
50 |
|
123,520 |
| 2 |
210 |
|
123,480 |
| 1 |
160 |
|
123,460 |
| 2 |
210 |
|
123,440 |
| 2 |
210 |
|
123,420 |
| 1 |
210 |
|
123,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
122,980 |
| 2 |
210 |
|
123,240 |
| 1 |
160 |
|
123,220 |
| 2 |
460 |
|
123,200 |
| 1 |
400 |
|
123,160 |
| 1 |
600 |
|
123,140 |
| 1 |
300 |
|
122,860 |
| 1 |
600 |
|
122,800 |
| 1 |
1 600 |
|
122,240 |
| 1 |
83 |
|
122,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 250 |
4 513 |
1:3,61 |
15.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
123,520
|
2
|
|
17:25:10
|
123,580
|
9
|
|
17:20:08
|
123,560
|
21
|
|
17:18:45
|
123,640
|
2
|
|
17:13:15
|
123,780
|
51
|
|
17:10:41
|
123,780
|
125
|
|
17:01:08
|
123,900
|
3
|
|
16:50:56
|
124,480
|
1
|
|
16:19:20
|
124,400
|
200
|
|
16:19:20
|
124,420
|
80
|
|
16:19:20
|
124,440
|
50
|
|
16:01:25
|
124,580
|
50
|
|
15:37:23
|
125,400
|
10
|
|
15:33:53
|
125,440
|
44
|
|
15:33:53
|
125,440
|
1
|
|
15:33:53
|
125,440
|
50
|
|
15:33:53
|
125,440
|
3
|
|
15:32:10
|
125,420
|
36
|
|
15:31:35
|
125,080
|
39
|
|
15:31:35
|
125,360
|
58
|
|
15:31:35
|
125,360
|
2
|
|
mehr...
|
ETF-Sparplan