XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
123,540 |
| 1 |
1 800 |
|
122,960 |
| 1 |
89 |
|
122,840 |
| 1 |
149 |
|
122,560 |
| 1 |
700 |
|
122,400 |
| 1 |
700 |
|
122,060 |
| 1 |
180 |
|
121,900 |
| 1 |
180 |
|
121,880 |
| 1 |
180 |
|
121,860 |
| 2 |
230 |
|
122,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
122,200 |
| 4 |
380 |
|
121,580 |
| 5 |
430 |
|
121,560 |
| 1 |
200 |
|
121,500 |
| 1 |
700 |
|
121,320 |
| 1 |
700 |
|
121,140 |
| 1 |
89 |
|
120,680 |
| 1 |
1 800 |
|
120,640 |
| 1 |
300 |
|
120,180 |
| 1 |
1 800 |
|
120,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 008 |
6 579 |
1:1,10 |
26.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:32
|
121,260
|
180
|
|
17:07:15
|
121,000
|
6
|
|
17:02:10
|
121,360
|
6
|
|
16:56:52
|
121,420
|
89
|
|
16:53:54
|
121,480
|
2
|
|
16:27:35
|
120,940
|
6
|
|
16:25:21
|
121,200
|
142
|
|
16:01:38
|
119,060
|
6
|
|
16:00:20
|
118,600
|
8
|
|
16:00:12
|
118,660
|
180
|
|
15:59:39
|
118,420
|
63
|
|
15:59:39
|
118,400
|
180
|
|
15:58:42
|
118,120
|
180
|
|
15:49:49
|
118,440
|
7
|
|
15:49:08
|
118,520
|
125
|
|
15:40:08
|
119,820
|
6
|
|
15:40:07
|
119,880
|
11
|
|
15:39:58
|
119,940
|
186
|
|
15:39:39
|
120,140
|
1
|
|
15:35:54
|
120,440
|
90
|
|
15:35:17
|
119,940
|
8
|
|
mehr...
|
ETF-Sparplan