XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 200 |
|
120,280 |
| 1 |
625 |
|
120,260 |
| 1 |
86 |
|
119,920 |
| 1 |
600 |
|
119,400 |
| 1 |
39 |
|
119,240 |
| 1 |
600 |
|
119,120 |
| 1 |
180 |
|
119,060 |
| 1 |
180 |
|
119,040 |
| 1 |
180 |
|
119,020 |
| 1 |
180 |
|
118,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
118,760 |
| 1 |
180 |
|
118,680 |
| 1 |
39 |
|
118,600 |
| 1 |
600 |
|
118,480 |
| 1 |
600 |
|
118,200 |
| 1 |
162 |
|
117,760 |
| 1 |
86 |
|
117,720 |
| 1 |
1 359 |
|
117,700 |
| 1 |
8 200 |
|
117,180 |
| 1 |
300 |
|
116,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 870 |
11 706 |
1:1,08 |
11.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:14
|
119,040
|
10
|
|
17:27:15
|
119,300
|
1
|
|
17:21:22
|
119,540
|
5
|
|
17:21:17
|
119,540
|
1
|
|
17:21:17
|
119,540
|
1
|
|
17:15:13
|
119,240
|
11
|
|
17:14:50
|
119,240
|
10
|
|
17:12:38
|
119,200
|
5
|
|
17:08:31
|
118,900
|
44
|
|
16:59:42
|
118,860
|
4
|
|
16:25:33
|
118,000
|
1
|
|
16:04:27
|
120,440
|
180
|
|
15:46:45
|
121,920
|
1
|
|
15:46:45
|
121,940
|
7
|
|
15:46:26
|
121,700
|
50
|
|
15:29:15
|
123,680
|
30
|
|
15:18:45
|
123,220
|
9
|
|
15:14:13
|
123,460
|
1
|
|
15:11:20
|
123,140
|
30
|
|
14:54:13
|
123,240
|
72
|
|
14:52:25
|
122,400
|
3
|
|
mehr...
|
ETF-Sparplan