XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
107,820 |
| 1 |
1 900 |
|
107,460 |
| 1 |
222 |
|
107,320 |
| 1 |
700 |
|
106,720 |
| 1 |
199 |
|
106,700 |
| 1 |
700 |
|
106,520 |
| 2 |
280 |
|
106,360 |
| 2 |
280 |
|
106,340 |
| 2 |
280 |
|
106,320 |
| 1 |
100 |
|
106,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
106,160 |
| 2 |
280 |
|
106,140 |
| 1 |
200 |
|
106,120 |
| 1 |
700 |
|
105,940 |
| 1 |
35 |
|
105,880 |
| 1 |
400 |
|
105,860 |
| 1 |
700 |
|
105,760 |
| 1 |
09 |
|
105,740 |
| 1 |
48 |
|
105,440 |
| 1 |
1 900 |
|
105,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 216 |
4 472 |
1:0,86 |
07.10.2025 15:56:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:05
|
106,620
|
35
|
|
15:36:12
|
106,280
|
50
|
|
15:30:30
|
106,220
|
20
|
|
15:30:30
|
106,220
|
20
|
|
15:29:06
|
106,520
|
60
|
|
14:45:59
|
105,620
|
50
|
|
13:56:12
|
107,060
|
9
|
|
11:52:08
|
105,780
|
1
|
|
11:22:58
|
106,900
|
15
|
|
10:59:50
|
105,700
|
1
|
|
10:10:09
|
106,540
|
32
|
|
10:10:09
|
106,420
|
29
|
|
10:10:09
|
106,360
|
9
|
|
10:10:09
|
106,340
|
30
|
|
10:02:18
|
106,060
|
20
|
|
10:02:18
|
106,060
|
20
|
|
mehr...
|
ETF-Sparplan