XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
133,980 |
| 1 |
150 |
|
133,720 |
| 1 |
560 |
|
133,660 |
| 1 |
76 |
|
133,500 |
| 1 |
149 |
|
133,480 |
| 1 |
600 |
|
132,800 |
| 1 |
600 |
|
132,600 |
| 2 |
199 |
|
132,400 |
| 1 |
160 |
|
132,380 |
| 1 |
160 |
|
132,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
132,320 |
| 2 |
199 |
|
132,000 |
| 1 |
160 |
|
131,980 |
| 1 |
600 |
|
131,780 |
| 1 |
300 |
|
131,580 |
| 2 |
1 817 |
|
131,400 |
| 1 |
1 500 |
|
131,340 |
| 1 |
77 |
|
130,880 |
| 1 |
150 |
|
130,800 |
| 1 |
1 500 |
|
130,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 154 |
6 463 |
1:1,56 |
21.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:06
|
130,820
|
25
|
|
17:29:51
|
132,300
|
1
|
|
17:20:47
|
131,820
|
71
|
|
17:14:00
|
131,880
|
11
|
|
17:12:18
|
131,720
|
1
|
|
16:57:09
|
131,760
|
225
|
|
16:28:57
|
130,500
|
7
|
|
16:14:39
|
130,980
|
225
|
|
16:12:28
|
130,760
|
8
|
|
16:12:28
|
130,760
|
24
|
|
16:04:03
|
130,600
|
5
|
|
16:00:35
|
131,480
|
8
|
|
15:49:33
|
129,960
|
8
|
|
15:49:33
|
129,960
|
48
|
|
15:43:09
|
129,660
|
5
|
|
15:41:35
|
129,840
|
5
|
|
15:41:35
|
129,840
|
24
|
|
15:41:35
|
129,840
|
16
|
|
15:40:58
|
129,180
|
40
|
|
15:35:15
|
128,580
|
199
|
|
15:34:22
|
129,260
|
16
|
|
mehr...
|
ETF-Sparplan