XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
320,550 |
| 1 |
600 |
|
320,100 |
| 1 |
200 |
|
319,800 |
| 1 |
100 |
|
319,350 |
| 1 |
200 |
|
318,850 |
| 1 |
125 |
|
318,800 |
| 1 |
200 |
|
318,700 |
| 1 |
30 |
|
318,650 |
| 1 |
80 |
|
318,300 |
| 1 |
105 |
|
317,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
316,400 |
| 1 |
80 |
|
317,450 |
| 2 |
180 |
|
317,400 |
| 2 |
155 |
|
317,350 |
| 1 |
200 |
|
317,000 |
| 1 |
100 |
|
316,700 |
| 1 |
200 |
|
316,650 |
| 1 |
200 |
|
315,900 |
| 1 |
27 |
|
315,650 |
| 1 |
100 |
|
315,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 689 |
1 317 |
1:0,78 |
05.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:53
|
318,250
|
2
|
|
17:28:53
|
318,250
|
10
|
|
17:17:16
|
317,450
|
90
|
|
17:17:16
|
317,600
|
10
|
|
17:17:16
|
318,000
|
38
|
|
16:50:26
|
320,900
|
30
|
|
16:49:52
|
321,200
|
150
|
|
16:46:27
|
320,950
|
223
|
|
16:39:31
|
321,600
|
7
|
|
16:10:05
|
322,350
|
34
|
|
16:08:28
|
323,000
|
223
|
|
16:08:28
|
323,000
|
111
|
|
16:08:28
|
323,000
|
61
|
|
16:08:28
|
323,000
|
4
|
|
16:08:28
|
323,000
|
1 368
|
|
16:08:28
|
323,000
|
9
|
|
16:08:28
|
323,000
|
100
|
|
16:08:28
|
323,000
|
48
|
|
16:08:28
|
322,700
|
31
|
|
16:08:28
|
322,300
|
180
|
|
16:08:28
|
322,250
|
105
|
|
mehr...
|
ETF-Sparplan