XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
287,600 |
| 1 |
200 |
|
287,550 |
| 1 |
200 |
|
287,500 |
| 2 |
201 |
|
287,450 |
| 1 |
200 |
|
287,400 |
| 1 |
200 |
|
287,350 |
| 1 |
200 |
|
287,300 |
| 1 |
200 |
|
287,250 |
| 1 |
200 |
|
287,200 |
| 1 |
03 |
|
286,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
286,300 |
| 1 |
200 |
|
285,900 |
| 1 |
200 |
|
285,850 |
| 1 |
200 |
|
285,800 |
| 1 |
200 |
|
285,750 |
| 1 |
01 |
|
285,700 |
| 1 |
200 |
|
284,750 |
| 2 |
350 |
|
284,700 |
| 1 |
66 |
|
283,850 |
| 1 |
01 |
|
283,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 804 |
1 443 |
1:0,80 |
29.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
286,500
|
5
|
|
17:29:57
|
286,650
|
3
|
|
17:26:51
|
286,650
|
2
|
|
16:02:38
|
286,650
|
1
|
|
15:56:57
|
286,950
|
7
|
|
15:56:57
|
286,900
|
8
|
|
15:37:51
|
288,900
|
5
|
|
15:37:51
|
288,900
|
16
|
|
15:32:14
|
288,800
|
47
|
|
13:40:16
|
288,350
|
5
|
|
13:40:16
|
288,350
|
2
|
|
13:40:15
|
288,350
|
2
|
|
11:33:43
|
287,900
|
16
|
|
10:32:43
|
288,000
|
1
|
|
10:32:43
|
288,000
|
3
|
|
09:36:38
|
287,000
|
63
|
|
09:14:24
|
288,300
|
6
|
|
mehr...
|
ETF-Sparplan