XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
360,050 |
| 1 |
49 |
|
359,850 |
| 1 |
80 |
|
359,400 |
| 1 |
80 |
|
359,350 |
| 1 |
80 |
|
359,300 |
| 1 |
80 |
|
359,250 |
| 1 |
80 |
|
359,200 |
| 1 |
20 |
|
359,150 |
| 1 |
160 |
|
359,050 |
| 1 |
20 |
|
359,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
358,350 |
| 2 |
180 |
|
358,300 |
| 3 |
200 |
|
358,250 |
| 3 |
220 |
|
358,200 |
| 2 |
80 |
|
358,150 |
| 1 |
80 |
|
358,100 |
| 1 |
80 |
|
358,050 |
| 2 |
80 |
|
358,000 |
| 1 |
80 |
|
357,950 |
| 1 |
40 |
|
357,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 049 |
1 220 |
1:1,16 |
08.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:02
|
358,950
|
8
|
|
17:28:00
|
359,650
|
20
|
|
16:13:15
|
360,250
|
15
|
|
16:13:15
|
360,250
|
11
|
|
15:02:49
|
368,000
|
15
|
|
15:02:49
|
367,950
|
6
|
|
15:02:49
|
367,950
|
6
|
|
14:26:32
|
367,350
|
11
|
|
14:20:53
|
367,350
|
47
|
|
14:20:53
|
367,300
|
13
|
|
12:21:04
|
365,850
|
25
|
|
11:55:37
|
366,700
|
18
|
|
11:54:32
|
366,800
|
1
|
|
11:54:32
|
366,800
|
39
|
|
11:49:24
|
366,750
|
9
|
|
11:26:00
|
367,000
|
34
|
|
10:55:01
|
367,100
|
5
|
|
10:55:01
|
367,050
|
16
|
|
10:03:26
|
365,750
|
2
|
|
09:28:13
|
366,250
|
6
|
|
09:28:13
|
366,750
|
20
|
|
mehr...
|
ETF-Sparplan