XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
242,150 |
| 1 |
75 |
|
242,050 |
| 2 |
75 |
|
242,000 |
| 2 |
75 |
|
241,950 |
| 2 |
117 |
|
241,900 |
| 1 |
42 |
|
241,850 |
| 2 |
67 |
|
241,800 |
| 1 |
25 |
|
241,700 |
| 1 |
57 |
|
241,600 |
| 1 |
65 |
|
241,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
240,150 |
| 2 |
108 |
|
239,800 |
| 1 |
25 |
|
239,700 |
| 2 |
130 |
|
239,500 |
| 1 |
110 |
|
239,100 |
| 1 |
50 |
|
238,850 |
| 1 |
33 |
|
238,800 |
| 1 |
700 |
|
238,650 |
| 2 |
03 |
|
238,550 |
| 1 |
01 |
|
238,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 648 |
1 185 |
1:1,83 |
27.05.2025 12:40:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:45
|
240,550
|
2
|
|
12:40:02
|
239,600
|
1
|
|
12:40:02
|
239,600
|
1
|
|
12:40:02
|
239,600
|
1
|
|
12:40:02
|
239,600
|
15
|
|
12:40:01
|
239,000
|
4
|
|
12:40:01
|
239,000
|
17
|
|
12:40:00
|
239,000
|
12
|
|
12:40:00
|
239,250
|
2
|
|
12:40:00
|
239,300
|
30
|
|
12:40:00
|
239,350
|
20
|
|
12:40:00
|
239,850
|
42
|
|
12:40:00
|
240,050
|
50
|
|
12:40:00
|
240,300
|
62
|
|
12:40:00
|
240,350
|
25
|
|
12:40:00
|
240,350
|
10
|
|
12:40:00
|
240,350
|
30
|
|
12:40:00
|
240,400
|
48
|
|
12:27:40
|
240,350
|
12
|
|
12:27:40
|
240,300
|
83
|
|
12:27:40
|
240,300
|
12
|
|
mehr...
|
ETF-Sparplan