XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
283,100 |
| 1 |
100 |
|
282,700 |
| 1 |
75 |
|
282,650 |
| 1 |
50 |
|
282,600 |
| 1 |
175 |
|
282,550 |
| 1 |
100 |
|
282,500 |
| 3 |
295 |
|
282,450 |
| 2 |
145 |
|
282,400 |
| 3 |
170 |
|
282,350 |
| 1 |
50 |
|
282,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
281,800 |
| 2 |
170 |
|
281,750 |
| 4 |
182 |
|
281,700 |
| 4 |
195 |
|
281,650 |
| 3 |
200 |
|
281,600 |
| 1 |
150 |
|
281,550 |
| 1 |
100 |
|
281,450 |
| 1 |
200 |
|
281,050 |
| 1 |
11 |
|
280,650 |
| 1 |
150 |
|
280,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 360 |
1 678 |
1:1,23 |
29.12.2025 16:00:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:05
|
281,650
|
51
|
|
16:00:05
|
281,700
|
11
|
|
15:43:08
|
282,200
|
1
|
|
15:43:08
|
282,200
|
72
|
|
14:47:37
|
283,600
|
21
|
|
14:47:37
|
283,600
|
1
|
|
13:42:46
|
284,000
|
1
|
|
12:29:59
|
283,500
|
60
|
|
10:23:07
|
283,050
|
24
|
|
10:14:27
|
283,050
|
12
|
|
10:13:28
|
282,250
|
1
|
|
10:11:14
|
283,050
|
24
|
|
09:27:08
|
282,300
|
24
|
|
09:04:30
|
283,700
|
77
|
|
mehr...
|
ETF-Sparplan