XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
285,600 |
| 1 |
150 |
|
285,550 |
| 1 |
200 |
|
285,000 |
| 1 |
200 |
|
284,950 |
| 1 |
100 |
|
284,500 |
| 2 |
134 |
|
284,350 |
| 2 |
234 |
|
284,300 |
| 2 |
259 |
|
284,250 |
| 2 |
284 |
|
284,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
283,600 |
| 2 |
209 |
|
283,550 |
| 2 |
284 |
|
283,500 |
| 1 |
200 |
|
283,450 |
| 1 |
200 |
|
282,900 |
| 1 |
150 |
|
282,800 |
| 1 |
100 |
|
282,750 |
| 1 |
200 |
|
282,600 |
| 1 |
200 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 761 |
1 652 |
1:0,94 |
27.03.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:19
|
283,800
|
1
|
|
17:10:37
|
283,600
|
1
|
|
17:10:26
|
284,100
|
1
|
|
16:08:26
|
283,550
|
2
|
|
15:26:00
|
284,100
|
34
|
|
15:13:20
|
284,950
|
19
|
|
14:43:16
|
283,100
|
3
|
|
14:37:49
|
283,750
|
19
|
|
13:12:11
|
283,100
|
1
|
|
12:09:16
|
284,000
|
11
|
|
12:07:04
|
283,100
|
2
|
|
11:13:41
|
284,400
|
8
|
|
10:29:58
|
283,150
|
41
|
|
10:29:58
|
283,200
|
14
|
|
09:30:46
|
284,150
|
14
|
|
09:28:58
|
283,800
|
14
|
|
09:15:29
|
283,600
|
14
|
|
09:14:39
|
283,500
|
14
|
|
mehr...
|
ETF-Sparplan