XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
293,400 |
| 1 |
34 |
|
293,300 |
| 1 |
06 |
|
292,950 |
| 1 |
40 |
|
292,900 |
| 1 |
110 |
|
292,500 |
| 1 |
30 |
|
292,250 |
| 1 |
100 |
|
292,000 |
| 1 |
60 |
|
291,850 |
| 1 |
60 |
|
291,800 |
| 1 |
67 |
|
291,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
290,400 |
| 1 |
30 |
|
290,100 |
| 2 |
35 |
|
289,850 |
| 1 |
04 |
|
289,800 |
| 1 |
73 |
|
289,500 |
| 1 |
50 |
|
289,350 |
| 2 |
21 |
|
289,250 |
| 1 |
70 |
|
288,700 |
| 2 |
84 |
|
288,650 |
| 1 |
200 |
|
288,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 707 |
606 |
1:0,86 |
17.11.2025 12:27:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:58
|
290,400
|
1
|
|
11:47:05
|
291,250
|
6
|
|
11:47:05
|
291,250
|
12
|
|
11:47:05
|
291,100
|
18
|
|
11:47:05
|
291,050
|
30
|
|
11:47:05
|
291,000
|
20
|
|
11:47:05
|
290,950
|
22
|
|
11:47:05
|
290,150
|
1
|
|
11:47:05
|
290,100
|
24
|
|
11:36:44
|
289,700
|
10
|
|
11:03:45
|
289,650
|
40
|
|
10:30:05
|
288,100
|
1
|
|
10:29:16
|
290,100
|
2
|
|
10:26:03
|
288,750
|
1
|
|
10:05:02
|
288,850
|
11
|
|
10:04:10
|
289,950
|
21
|
|
09:59:50
|
288,700
|
5
|
|
09:04:02
|
291,150
|
17
|
|
mehr...
|
ETF-Sparplan