XETRA Orderbuch zu Ametek Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
176,540 |
| 1 |
138 |
|
176,540 |
| 1 |
1 200 |
|
175,440 |
| 1 |
1 200 |
|
174,580 |
| 1 |
315 |
|
173,700 |
| 1 |
66 |
|
172,960 |
| 1 |
1 200 |
|
172,860 |
| 1 |
14 |
|
172,840 |
| 1 |
400 |
|
171,860 |
| 1 |
60 |
|
171,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
170,080 |
| 1 |
30 |
|
169,220 |
| 1 |
400 |
|
169,200 |
| 1 |
400 |
|
168,840 |
| 1 |
1 200 |
|
168,560 |
| 1 |
138 |
|
168,480 |
| 1 |
715 |
|
167,880 |
| 1 |
1 200 |
|
167,700 |
| 1 |
1 200 |
|
166,840 |
| 1 |
1 200 |
|
165,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 731 |
6 630 |
1:1,40 |
05.12.2025 15:12:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:26
|
171,340
|
5
|
|
14:35:25
|
171,880
|
3
|
|
14:35:25
|
171,840
|
7
|
|
14:32:01
|
171,920
|
20
|
|
mehr...
|
ETF-Sparplan