American Water Works Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu American Water Works Co Inc

Orders Stück Brief Kurs
1 500
109,000
2 1 901
108,900
1 199
108,850
1 500
108,750
2 280
108,700
1 240
108,650
2 280
108,600
1 240
108,550
1 240
108,500
2 220
108,450
Orders Stück Geld Kurs
2 316
107,900
2 316
107,850
1 76
107,800
1 76
107,700
1 500
107,600
2 180
107,550
1 400
107,500
1 110
107,300
1 500
107,250
1 94
107,150
Summe Ask Summe Bid Verhältnis Datum
4 600 2 568 1:0,56 29.01.2026 15:46:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:46:09 107,450 25
15:35:01 107,450 32
15:00:53 106,300 8
14:50:33 106,350 32
14:12:48 106,850 10
12:44:52 106,400 60
12:44:52 106,450 60
11:37:25 107,000 15
11:16:51 106,600 51
11:16:51 106,650 49
10:06:11 106,400 3
10:06:11 106,400 7
mehr...