American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 109,000 | |
| 2 | 1 901 | 108,900 | |
| 1 | 199 | 108,850 | |
| 1 | 500 | 108,750 | |
| 2 | 280 | 108,700 | |
| 1 | 240 | 108,650 | |
| 2 | 280 | 108,600 | |
| 1 | 240 | 108,550 | |
| 1 | 240 | 108,500 | |
| 2 | 220 | 108,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 107,900 | |
| 2 | 316 | 107,850 | |
| 1 | 76 | 107,800 | |
| 1 | 76 | 107,700 | |
| 1 | 500 | 107,600 | |
| 2 | 180 | 107,550 | |
| 1 | 400 | 107,500 | |
| 1 | 110 | 107,300 | |
| 1 | 500 | 107,250 | |
| 1 | 94 | 107,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 600 | 2 568 | 1:0,56 | 29.01.2026 15:46:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:09 | 107,450 | 25 |
| 15:35:01 | 107,450 | 32 |
| 15:00:53 | 106,300 | 8 |
| 14:50:33 | 106,350 | 32 |
| 14:12:48 | 106,850 | 10 |
| 12:44:52 | 106,400 | 60 |
| 12:44:52 | 106,450 | 60 |
| 11:37:25 | 107,000 | 15 |
| 11:16:51 | 106,600 | 51 |
| 11:16:51 | 106,650 | 49 |
| 10:06:11 | 106,400 | 3 |
| 10:06:11 | 106,400 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.