XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
9,521 |
| 1 |
1 076 |
|
9,513 |
| 1 |
20 700 |
|
9,506 |
| 1 |
5 200 |
|
9,480 |
| 1 |
5 200 |
|
9,459 |
| 1 |
2 520 |
|
9,438 |
| 1 |
2 520 |
|
9,437 |
| 1 |
2 520 |
|
9,436 |
| 1 |
2 520 |
|
9,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 520 |
|
9,406 |
| 1 |
240 |
|
9,390 |
| 1 |
5 200 |
|
9,389 |
| 1 |
01 |
|
9,364 |
| 1 |
5 200 |
|
9,360 |
| 1 |
20 700 |
|
9,359 |
| 1 |
2 000 |
|
9,350 |
| 2 |
1 078 |
|
9,335 |
| 1 |
20 700 |
|
9,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 258 |
57 639 |
1:1,36 |
13.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:55
|
9,476
|
300
|
|
17:28:10
|
9,448
|
12
|
|
17:18:55
|
9,448
|
413
|
|
17:18:55
|
9,449
|
225
|
|
17:08:00
|
9,462
|
100
|
|
16:49:46
|
9,464
|
19
|
|
16:47:28
|
9,461
|
78
|
|
16:47:28
|
9,462
|
78
|
|
16:47:28
|
9,461
|
78
|
|
16:47:27
|
9,489
|
789
|
|
15:49:39
|
9,386
|
9
|
|
15:41:04
|
9,374
|
1 109
|
|
15:39:24
|
9,387
|
9
|
|
15:31:08
|
9,369
|
686
|
|
15:30:03
|
9,334
|
250
|
|
15:30:03
|
9,353
|
1 112
|
|
15:30:03
|
9,363
|
18
|
|
15:27:50
|
9,399
|
319
|
|
12:53:26
|
9,418
|
100
|
|
12:53:15
|
9,415
|
125
|
|
12:53:15
|
9,415
|
125
|
|
mehr...
|
ETF-Sparplan