XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
12,500 |
| 1 |
250 |
|
12,496 |
| 1 |
299 |
|
12,494 |
| 1 |
250 |
|
12,470 |
| 1 |
250 |
|
12,446 |
| 1 |
999 |
|
12,444 |
| 1 |
394 |
|
12,416 |
| 1 |
108 |
|
12,406 |
| 1 |
100 |
|
12,400 |
| 1 |
838 |
|
12,398 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
12,062 |
| 1 |
400 |
|
12,060 |
| 1 |
388 |
|
12,058 |
| 1 |
104 |
|
12,054 |
| 1 |
1 020 |
|
12,022 |
| 1 |
999 |
|
12,014 |
| 1 |
250 |
|
12,012 |
| 1 |
250 |
|
11,992 |
| 1 |
250 |
|
11,968 |
| 1 |
3 360 |
|
11,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 738 |
7 621 |
1:1,61 |
25.05.2026 11:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:12
|
12,240
|
7
|
|
11:01:12
|
12,292
|
1
|
|
11:01:12
|
12,292
|
3
|
|
11:01:12
|
12,292
|
175
|
|
11:01:12
|
12,292
|
16
|
|
11:01:12
|
12,290
|
772
|
|
10:59:59
|
12,172
|
6
|
|
10:16:01
|
12,002
|
239
|
|
10:16:01
|
12,030
|
119
|
|
10:16:01
|
12,038
|
379
|
|
10:16:01
|
12,048
|
400
|
|
10:16:01
|
12,050
|
863
|
|
09:08:17
|
12,306
|
58
|
|
09:08:17
|
12,306
|
175
|
|
09:08:17
|
12,306
|
175
|
|
09:06:39
|
12,134
|
2
|
|
09:06:39
|
12,124
|
65
|
|
09:06:39
|
12,122
|
934
|
|
09:06:39
|
12,120
|
400
|
|
09:05:18
|
12,120
|
800
|
|
09:04:36
|
12,120
|
800
|
|
mehr...
|
ETF-Sparplan