XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
10,256 |
| 1 |
977 |
|
10,238 |
| 1 |
4 700 |
|
10,230 |
| 1 |
01 |
|
10,224 |
| 1 |
4 700 |
|
10,188 |
| 1 |
2 240 |
|
10,176 |
| 1 |
2 240 |
|
10,174 |
| 1 |
2 240 |
|
10,172 |
| 1 |
2 240 |
|
10,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 240 |
|
10,136 |
| 1 |
2 240 |
|
10,134 |
| 1 |
2 240 |
|
10,132 |
| 1 |
4 700 |
|
10,118 |
| 1 |
4 000 |
|
10,082 |
| 1 |
4 700 |
|
10,076 |
| 1 |
995 |
|
10,060 |
| 1 |
02 |
|
10,056 |
| 1 |
18 600 |
|
10,044 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 340 |
39 717 |
1:2,05 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:35
|
10,160
|
100
|
|
17:18:11
|
10,184
|
52
|
|
17:16:51
|
10,200
|
250
|
|
17:11:14
|
10,216
|
6
|
|
17:03:56
|
10,252
|
4
|
|
16:52:16
|
10,248
|
20
|
|
16:51:21
|
10,258
|
2 240
|
|
16:28:17
|
10,282
|
100
|
|
16:23:57
|
10,298
|
673
|
|
16:23:57
|
10,296
|
327
|
|
15:59:48
|
10,354
|
8 098
|
|
15:59:31
|
10,354
|
1 700
|
|
15:49:24
|
10,328
|
1 120
|
|
15:39:18
|
10,420
|
531
|
|
15:30:08
|
10,400
|
1 120
|
|
15:28:00
|
10,424
|
100
|
|
15:28:00
|
10,430
|
669
|
|
14:48:08
|
10,590
|
12
|
|
12:59:13
|
10,618
|
9
|
|
10:39:09
|
10,720
|
8
|
|
10:39:09
|
10,716
|
192
|
|
mehr...
|
ETF-Sparplan