XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
10,600 |
| 2 |
18 602 |
|
10,584 |
| 1 |
946 |
|
10,576 |
| 1 |
1 999 |
|
10,568 |
| 1 |
4 700 |
|
10,560 |
| 1 |
100 |
|
10,540 |
| 1 |
4 700 |
|
10,520 |
| 1 |
2 240 |
|
10,496 |
| 1 |
2 240 |
|
10,494 |
| 1 |
2 240 |
|
10,488 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 240 |
|
10,460 |
| 1 |
2 240 |
|
10,454 |
| 1 |
2 240 |
|
10,452 |
| 1 |
4 700 |
|
10,428 |
| 1 |
18 600 |
|
10,422 |
| 1 |
01 |
|
10,414 |
| 1 |
4 700 |
|
10,406 |
| 1 |
4 000 |
|
10,388 |
| 1 |
1 890 |
|
10,384 |
| 1 |
02 |
|
10,378 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 767 |
40 613 |
1:1,02 |
03.03.2026 17:26:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:18
|
10,502
|
6
|
|
17:22:23
|
10,490
|
28
|
|
17:14:37
|
10,470
|
37
|
|
17:13:50
|
10,450
|
21
|
|
17:12:52
|
10,430
|
24
|
|
17:11:50
|
10,424
|
22
|
|
17:04:24
|
10,326
|
38
|
|
16:47:54
|
10,252
|
10
|
|
16:46:47
|
10,238
|
27
|
|
16:45:16
|
10,252
|
100
|
|
16:40:29
|
10,216
|
24
|
|
16:36:12
|
10,196
|
16
|
|
16:36:09
|
10,196
|
16
|
|
16:36:08
|
10,196
|
16
|
|
16:36:08
|
10,198
|
16
|
|
16:36:08
|
10,198
|
7
|
|
16:36:04
|
10,196
|
7
|
|
16:36:00
|
10,196
|
7
|
|
16:36:00
|
10,196
|
7
|
|
16:35:59
|
10,198
|
7
|
|
16:22:51
|
10,220
|
5
|
|
mehr...
|
ETF-Sparplan