XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 352 |
|
8,853 |
| 1 |
5 793 |
|
8,845 |
| 1 |
02 |
|
8,790 |
| 1 |
2 352 |
|
8,784 |
| 1 |
01 |
|
8,777 |
| 1 |
5 500 |
|
8,759 |
| 1 |
5 500 |
|
8,740 |
| 1 |
5 500 |
|
8,725 |
| 1 |
100 |
|
8,710 |
| 1 |
22 144 |
|
8,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 660 |
|
8,669 |
| 1 |
5 500 |
|
8,653 |
| 1 |
5 500 |
|
8,645 |
| 1 |
5 500 |
|
8,626 |
| 1 |
5 000 |
|
8,621 |
| 1 |
02 |
|
8,618 |
| 1 |
5 500 |
|
8,607 |
| 1 |
01 |
|
8,606 |
| 1 |
2 352 |
|
8,591 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 244 |
32 015 |
1:0,65 |
15.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
8,710
|
1
|
|
17:21:50
|
8,742
|
49
|
|
17:10:08
|
8,729
|
9
|
|
17:06:23
|
8,735
|
9
|
|
16:54:15
|
8,733
|
85
|
|
16:46:17
|
8,747
|
3
|
|
16:42:28
|
8,742
|
346
|
|
16:34:20
|
8,746
|
14
|
|
16:17:31
|
8,803
|
13
|
|
16:17:31
|
8,815
|
12
|
|
16:17:31
|
8,805
|
1 075
|
|
16:17:31
|
8,807
|
1 075
|
|
16:17:31
|
8,813
|
1 075
|
|
16:17:31
|
8,815
|
1 075
|
|
16:12:45
|
8,820
|
2
|
|
16:02:54
|
8,723
|
12
|
|
15:49:21
|
8,730
|
2
|
|
15:43:05
|
8,687
|
277
|
|
15:06:33
|
8,481
|
277
|
|
15:06:33
|
8,461
|
105
|
|
15:06:33
|
8,455
|
382
|
|
mehr...
|
ETF-Sparplan