XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
54,920 |
| 1 |
800 |
|
55,760 |
| 1 |
378 |
|
55,160 |
| 1 |
800 |
|
54,920 |
| 1 |
378 |
|
54,460 |
| 1 |
800 |
|
55,760 |
| 1 |
800 |
|
55,760 |
| 1 |
199 |
|
55,740 |
| 1 |
29 |
|
54,940 |
| 1 |
800 |
|
54,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
48,000 |
| 1 |
17 |
|
46,800 |
| 1 |
67 |
|
45,000 |
| 1 |
27 |
|
29,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
67 |
|
45,000 |
| 1 |
27 |
|
29,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
27 |
|
29,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 784 |
3 264 |
1:0,56 |
05.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
53,000
|
1 458
|
|
17:23:40
|
53,880
|
2
|
|
17:23:15
|
53,960
|
3
|
|
16:59:11
|
54,400
|
1
|
|
16:56:27
|
54,200
|
2
|
|
16:42:32
|
54,060
|
1
|
|
16:36:24
|
53,960
|
150
|
|
16:01:07
|
53,800
|
2
|
|
15:48:04
|
53,660
|
126
|
|
15:39:19
|
53,660
|
54
|
|
15:39:19
|
53,660
|
24
|
|
15:39:19
|
53,780
|
126
|
|
15:39:19
|
53,800
|
124
|
|
15:39:19
|
53,800
|
2
|
|
15:39:19
|
53,800
|
126
|
|
15:39:19
|
53,800
|
126
|
|
15:33:58
|
53,640
|
126
|
|
15:33:58
|
53,620
|
126
|
|
14:14:27
|
53,060
|
126
|
|
10:26:10
|
52,840
|
42
|
|
mehr...
|
ETF-Sparplan