XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
65,000 |
| 1 |
114 |
|
63,000 |
| 1 |
09 |
|
59,900 |
| 1 |
2 586 |
|
58,140 |
| 1 |
2 586 |
|
57,960 |
| 1 |
5 170 |
|
57,540 |
| 1 |
04 |
|
65,000 |
| 1 |
114 |
|
63,000 |
| 1 |
09 |
|
59,900 |
| 1 |
199 |
|
57,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
56,960 |
| 1 |
1 065 |
|
0,000 |
| 1 |
400 |
|
57,000 |
| 1 |
176 |
|
56,980 |
| 1 |
5 170 |
|
56,940 |
| 1 |
2 586 |
|
55,720 |
| 1 |
2 586 |
|
55,440 |
| 1 |
1 065 |
|
0,000 |
| 1 |
2 586 |
|
55,440 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 795 |
17 099 |
1:1,58 |
12.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:00
|
57,320
|
48
|
|
17:22:00
|
57,300
|
150
|
|
17:22:00
|
57,280
|
2
|
|
17:18:00
|
57,220
|
1
|
|
17:15:10
|
57,160
|
1
|
|
16:31:50
|
57,380
|
105
|
|
16:31:10
|
57,300
|
126
|
|
16:06:44
|
57,460
|
100
|
|
16:02:27
|
57,500
|
100
|
|
15:47:55
|
57,620
|
70
|
|
15:47:38
|
57,620
|
10
|
|
15:47:21
|
57,600
|
13
|
|
15:47:01
|
57,600
|
44
|
|
15:46:37
|
57,640
|
47
|
|
15:42:48
|
57,860
|
7
|
|
15:33:43
|
57,680
|
40
|
|
15:05:05
|
57,720
|
4
|
|
11:28:12
|
58,020
|
4
|
|
10:50:04
|
58,000
|
407
|
|
10:48:11
|
58,000
|
43
|
|
10:06:58
|
57,820
|
4
|
|
mehr...
|
ETF-Sparplan