XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
456 |
|
53,000 |
| 1 |
1 800 |
|
52,800 |
| 1 |
1 800 |
|
52,740 |
| 1 |
192 |
|
52,720 |
| 1 |
199 |
|
52,700 |
| 1 |
600 |
|
52,680 |
| 1 |
600 |
|
52,640 |
| 1 |
600 |
|
52,600 |
| 2 |
426 |
|
52,580 |
| 1 |
126 |
|
52,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
52,440 |
| 2 |
726 |
|
52,420 |
| 1 |
600 |
|
52,400 |
| 1 |
1 800 |
|
52,380 |
| 1 |
600 |
|
52,360 |
| 1 |
400 |
|
52,340 |
| 2 |
2 400 |
|
52,320 |
| 1 |
192 |
|
52,260 |
| 1 |
02 |
|
52,000 |
| 1 |
216 |
|
51,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 799 |
7 062 |
1:1,04 |
14.10.2026 16:04:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:31
|
52,500
|
11
|
|
15:39:52
|
52,620
|
6
|
|
15:15:13
|
52,640
|
4
|
|
14:32:45
|
52,680
|
9
|
|
14:17:23
|
52,680
|
3
|
|
14:17:23
|
52,720
|
81
|
|
14:12:16
|
52,800
|
40
|
|
13:58:37
|
52,580
|
49
|
|
13:12:06
|
52,560
|
6
|
|
13:12:05
|
52,580
|
9
|
|
12:48:57
|
52,660
|
4
|
|
12:48:53
|
52,640
|
170
|
|
12:08:25
|
52,640
|
3
|
|
11:37:10
|
52,680
|
9
|
|
09:52:57
|
52,460
|
20
|
|
mehr...
|
ETF-Sparplan