XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
56,140 |
| 1 |
182 |
|
55,880 |
| 1 |
199 |
|
55,860 |
| 1 |
1 800 |
|
55,800 |
| 1 |
600 |
|
55,760 |
| 1 |
158 |
|
55,740 |
| 2 |
758 |
|
55,720 |
| 2 |
1 958 |
|
55,700 |
| 3 |
758 |
|
55,680 |
| 3 |
758 |
|
55,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 400 |
|
55,480 |
| 1 |
400 |
|
55,460 |
| 1 |
182 |
|
55,400 |
| 1 |
1 800 |
|
55,380 |
| 1 |
02 |
|
55,060 |
| 1 |
360 |
|
54,960 |
| 1 |
4 200 |
|
54,780 |
| 1 |
4 200 |
|
54,540 |
| 1 |
360 |
|
54,180 |
| 1 |
180 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 173 |
14 084 |
1:1,96 |
22.09.2026 16:37:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:57
|
55,680
|
9
|
|
15:01:50
|
56,460
|
9
|
|
14:58:17
|
56,420
|
8
|
|
14:55:52
|
56,280
|
100
|
|
14:49:55
|
56,280
|
17
|
|
14:49:55
|
56,280
|
150
|
|
14:44:23
|
56,340
|
150
|
|
14:40:23
|
56,360
|
12
|
|
14:40:23
|
56,360
|
150
|
|
14:35:12
|
56,320
|
150
|
|
14:35:01
|
56,360
|
8
|
|
14:34:04
|
56,320
|
8
|
|
14:30:35
|
56,200
|
144
|
|
14:30:12
|
56,220
|
32
|
|
14:29:59
|
56,220
|
16
|
|
14:29:59
|
56,220
|
42
|
|
14:29:44
|
56,220
|
135
|
|
14:28:56
|
56,260
|
8
|
|
14:23:49
|
56,180
|
66
|
|
14:23:49
|
56,200
|
79
|
|
14:23:32
|
56,200
|
47
|
|
mehr...
|
ETF-Sparplan