XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
414 |
|
48,030 |
| 1 |
3 138 |
|
47,960 |
| 1 |
209 |
|
47,860 |
| 1 |
50 |
|
49,500 |
| 1 |
414 |
|
50,580 |
| 1 |
414 |
|
49,930 |
| 1 |
24 |
|
49,530 |
| 1 |
24 |
|
49,520 |
| 1 |
24 |
|
49,510 |
| 1 |
50 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
46,210 |
| 1 |
24 |
|
46,200 |
| 1 |
24 |
|
46,190 |
| 1 |
24 |
|
46,180 |
| 1 |
02 |
|
46,000 |
| 1 |
03 |
|
45,790 |
| 1 |
67 |
|
45,000 |
| 1 |
03 |
|
44,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
03 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 761 |
1 163 |
1:0,24 |
19.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
48,340
|
591
|
|
17:22:27
|
47,570
|
3
|
|
17:18:50
|
47,500
|
2
|
|
17:01:50
|
47,440
|
2
|
|
17:01:37
|
47,430
|
158
|
|
17:01:33
|
47,430
|
2
|
|
16:54:21
|
47,370
|
186
|
|
16:54:21
|
47,380
|
2
|
|
16:40:02
|
47,430
|
2
|
|
16:39:56
|
47,450
|
2
|
|
15:57:27
|
47,860
|
126
|
|
15:57:27
|
47,850
|
126
|
|
15:37:25
|
47,840
|
40
|
|
15:37:25
|
47,870
|
160
|
|
14:44:03
|
47,960
|
80
|
|
14:06:42
|
48,230
|
26
|
|
14:06:19
|
48,230
|
26
|
|
14:04:49
|
48,160
|
26
|
|
13:54:48
|
48,180
|
26
|
|
13:54:28
|
48,180
|
26
|
|
13:54:04
|
48,180
|
26
|
|
mehr...
|
ETF-Sparplan