XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
752 |
|
168,000 |
| 4 |
173 |
|
167,800 |
| 3 |
72 |
|
167,600 |
| 8 |
404 |
|
167,400 |
| 5 |
151 |
|
167,200 |
| 6 |
243 |
|
167,000 |
| 5 |
149 |
|
166,800 |
| 5 |
286 |
|
166,600 |
| 4 |
153 |
|
166,400 |
| 2 |
51 |
|
166,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
55 |
|
165,400 |
| 6 |
77 |
|
165,200 |
| 4 |
251 |
|
165,000 |
| 4 |
204 |
|
164,800 |
| 5 |
230 |
|
164,600 |
| 5 |
188 |
|
164,400 |
| 9 |
1 172 |
|
164,200 |
| 5 |
166 |
|
164,000 |
| 6 |
196 |
|
163,800 |
| 6 |
276 |
|
163,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
2 815 |
1:1,16 |
26.03.2026 11:30:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:27
|
165,600
|
49
|
|
11:18:02
|
165,200
|
2
|
|
10:59:57
|
165,400
|
11
|
|
10:59:57
|
165,400
|
19
|
|
10:59:57
|
165,400
|
272
|
|
10:59:57
|
165,200
|
19
|
|
10:43:02
|
164,800
|
9
|
|
10:42:11
|
165,200
|
40
|
|
10:34:50
|
165,000
|
12
|
|
10:34:50
|
165,000
|
1
|
|
10:30:02
|
165,200
|
4
|
|
10:30:02
|
165,200
|
1
|
|
10:28:32
|
165,200
|
50
|
|
10:23:38
|
165,400
|
5
|
|
10:21:41
|
165,800
|
53
|
|
10:10:50
|
165,800
|
8
|
|
10:10:50
|
165,600
|
25
|
|
10:09:25
|
165,000
|
33
|
|
10:04:41
|
165,200
|
14
|
|
10:04:41
|
165,200
|
14
|
|
10:04:11
|
165,000
|
5
|
|
mehr...
|
ETF-Sparplan