XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
167,800 |
| 3 |
151 |
|
167,600 |
| 2 |
37 |
|
167,400 |
| 2 |
106 |
|
167,200 |
| 4 |
468 |
|
167,000 |
| 4 |
449 |
|
166,800 |
| 2 |
96 |
|
166,600 |
| 2 |
120 |
|
166,400 |
| 1 |
25 |
|
166,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
165,400 |
| 2 |
105 |
|
165,200 |
| 2 |
160 |
|
165,000 |
| 5 |
471 |
|
164,800 |
| 3 |
157 |
|
164,600 |
| 3 |
140 |
|
164,400 |
| 2 |
267 |
|
164,200 |
| 2 |
17 |
|
164,000 |
| 2 |
80 |
|
163,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 537 |
1 431 |
1:0,93 |
26.03.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:36
|
164,200
|
92
|
|
19:28:28
|
164,200
|
158
|
|
17:35:07
|
164,800
|
3 319
|
|
17:29:58
|
165,600
|
1
|
|
17:29:58
|
165,600
|
2
|
|
17:29:58
|
165,600
|
2
|
|
17:29:33
|
165,800
|
18
|
|
17:29:14
|
165,800
|
5
|
|
17:29:14
|
165,800
|
5
|
|
17:28:34
|
165,800
|
3
|
|
17:28:34
|
165,800
|
20
|
|
17:28:34
|
165,800
|
12
|
|
17:28:34
|
165,800
|
9
|
|
17:27:19
|
166,000
|
6
|
|
17:27:19
|
166,000
|
2
|
|
17:27:19
|
166,000
|
1
|
|
17:22:10
|
166,200
|
8
|
|
17:18:02
|
166,600
|
16
|
|
17:17:35
|
166,400
|
30
|
|
17:17:33
|
166,200
|
52
|
|
17:17:33
|
166,400
|
10
|
|
mehr...
|
ETF-Sparplan