XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
54 |
|
169,500 |
| 5 |
540 |
|
169,400 |
| 5 |
165 |
|
169,300 |
| 5 |
78 |
|
169,200 |
| 3 |
52 |
|
169,100 |
| 4 |
78 |
|
169,000 |
| 4 |
44 |
|
168,900 |
| 3 |
32 |
|
168,800 |
| 3 |
24 |
|
168,700 |
| 2 |
20 |
|
168,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
168,100 |
| 2 |
11 |
|
168,000 |
| 3 |
12 |
|
167,900 |
| 3 |
46 |
|
167,800 |
| 3 |
47 |
|
167,700 |
| 3 |
28 |
|
167,600 |
| 4 |
56 |
|
167,500 |
| 5 |
264 |
|
167,400 |
| 5 |
138 |
|
167,300 |
| 4 |
270 |
|
167,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 087 |
912 |
1:0,84 |
26.05.2026 14:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:25
|
168,500
|
22
|
|
14:27:24
|
168,400
|
1
|
|
14:11:24
|
168,000
|
20
|
|
14:08:42
|
168,000
|
8
|
|
14:08:12
|
168,300
|
32
|
|
14:08:12
|
168,300
|
2
|
|
14:05:36
|
168,200
|
1
|
|
14:05:36
|
168,100
|
20
|
|
14:02:59
|
168,000
|
1
|
|
14:01:29
|
168,400
|
37
|
|
13:48:18
|
168,200
|
3
|
|
13:48:18
|
168,200
|
3
|
|
13:48:18
|
168,200
|
8
|
|
13:48:18
|
168,200
|
35
|
|
13:36:11
|
168,000
|
1
|
|
13:34:05
|
168,100
|
18
|
|
13:34:05
|
168,200
|
18
|
|
13:34:05
|
168,200
|
12
|
|
13:34:05
|
168,200
|
6
|
|
13:27:00
|
168,300
|
3
|
|
13:25:49
|
168,100
|
7
|
|
mehr...
|
ETF-Sparplan