XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
151 |
|
167,400 |
| 4 |
239 |
|
167,200 |
| 5 |
197 |
|
167,000 |
| 7 |
750 |
|
166,800 |
| 4 |
98 |
|
166,600 |
| 6 |
260 |
|
166,400 |
| 5 |
265 |
|
166,200 |
| 4 |
136 |
|
166,000 |
| 4 |
117 |
|
165,800 |
| 2 |
64 |
|
165,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
165,000 |
| 4 |
32 |
|
164,800 |
| 4 |
101 |
|
164,600 |
| 6 |
318 |
|
164,400 |
| 5 |
414 |
|
164,200 |
| 7 |
292 |
|
164,000 |
| 4 |
74 |
|
163,800 |
| 6 |
437 |
|
163,600 |
| 4 |
231 |
|
163,400 |
| 5 |
239 |
|
163,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 277 |
2 154 |
1:0,95 |
26.03.2026 14:09:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:47
|
165,200
|
14
|
|
14:09:39
|
165,600
|
9
|
|
14:09:39
|
165,600
|
14
|
|
14:09:00
|
165,400
|
27
|
|
13:56:42
|
165,800
|
14
|
|
13:56:42
|
165,800
|
6
|
|
13:45:03
|
165,600
|
16
|
|
13:42:12
|
165,600
|
1
|
|
13:42:12
|
165,600
|
28
|
|
13:18:47
|
165,800
|
13
|
|
13:17:06
|
165,800
|
8
|
|
13:17:06
|
166,000
|
27
|
|
13:06:42
|
166,400
|
4
|
|
13:06:40
|
165,800
|
77
|
|
13:06:19
|
165,800
|
1
|
|
12:59:15
|
165,400
|
3
|
|
12:59:15
|
165,400
|
15
|
|
12:57:27
|
165,600
|
39
|
|
12:57:10
|
165,000
|
41
|
|
12:57:10
|
165,200
|
88
|
|
12:57:10
|
165,400
|
25
|
|
mehr...
|
ETF-Sparplan