XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
877 |
|
163,100 |
| 4 |
62 |
|
163,000 |
| 5 |
69 |
|
162,900 |
| 6 |
100 |
|
162,800 |
| 7 |
141 |
|
162,700 |
| 3 |
19 |
|
162,600 |
| 5 |
47 |
|
162,500 |
| 4 |
117 |
|
162,400 |
| 3 |
17 |
|
162,300 |
| 1 |
26 |
|
162,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
161,600 |
| 3 |
13 |
|
161,500 |
| 4 |
23 |
|
161,400 |
| 4 |
88 |
|
161,300 |
| 4 |
26 |
|
161,200 |
| 5 |
58 |
|
161,100 |
| 6 |
98 |
|
161,000 |
| 5 |
173 |
|
160,900 |
| 6 |
72 |
|
160,800 |
| 4 |
59 |
|
160,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 475 |
616 |
1:0,42 |
06.05.2026 10:32:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:06
|
161,600
|
12
|
|
10:30:10
|
161,700
|
14
|
|
10:30:10
|
161,900
|
3
|
|
10:30:10
|
162,000
|
125
|
|
10:30:10
|
162,100
|
5
|
|
10:30:10
|
162,200
|
3
|
|
10:26:55
|
162,700
|
2
|
|
10:26:55
|
162,700
|
6
|
|
10:26:55
|
162,600
|
49
|
|
10:26:55
|
162,500
|
6
|
|
10:25:41
|
162,200
|
90
|
|
10:24:16
|
161,800
|
15
|
|
10:24:16
|
161,700
|
11
|
|
10:24:16
|
161,700
|
35
|
|
10:24:16
|
161,600
|
11
|
|
10:24:16
|
161,200
|
42
|
|
10:24:16
|
161,100
|
37
|
|
10:24:03
|
160,800
|
15
|
|
10:24:03
|
160,900
|
3
|
|
10:24:03
|
161,000
|
66
|
|
10:24:03
|
161,000
|
50
|
|
mehr...
|
ETF-Sparplan