XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
164,300 |
| 2 |
183 |
|
164,200 |
| 3 |
242 |
|
164,100 |
| 1 |
29 |
|
164,000 |
| 1 |
153 |
|
163,400 |
| 1 |
60 |
|
162,500 |
| 3 |
143 |
|
162,200 |
| 1 |
02 |
|
160,800 |
| 1 |
08 |
|
157,000 |
| 16 |
1 243 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
165,300 |
| 1 |
01 |
|
182,200 |
| 1 |
36 |
|
173,800 |
| 2 |
276 |
|
172,800 |
| 2 |
165 |
|
172,300 |
| 1 |
300 |
|
171,400 |
| 2 |
415 |
|
170,600 |
| 1 |
38 |
|
170,500 |
| 1 |
15 |
|
169,000 |
| 2 |
32 |
|
168,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 064 |
1 312 |
1:0,64 |
08.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:51
|
164,200
|
19
|
|
17:35:04
|
165,300
|
2 369
|
|
17:28:51
|
165,700
|
17
|
|
17:21:39
|
165,400
|
15
|
|
17:21:39
|
165,400
|
11
|
|
17:21:39
|
165,400
|
11
|
|
17:21:39
|
165,400
|
277
|
|
17:21:39
|
165,400
|
13
|
|
17:20:53
|
165,100
|
47
|
|
17:20:50
|
165,200
|
7
|
|
17:18:26
|
165,200
|
25
|
|
17:18:07
|
165,000
|
13
|
|
17:18:07
|
165,200
|
15
|
|
17:18:07
|
165,200
|
5
|
|
17:18:07
|
165,100
|
9
|
|
17:18:07
|
165,000
|
22
|
|
17:18:07
|
165,000
|
22
|
|
17:18:07
|
165,000
|
94
|
|
17:18:07
|
165,000
|
71
|
|
17:18:07
|
164,900
|
2
|
|
17:17:20
|
164,900
|
16
|
|
mehr...
|
ETF-Sparplan