XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
198 |
|
146,800 |
| 4 |
151 |
|
146,600 |
| 4 |
213 |
|
146,400 |
| 4 |
152 |
|
146,200 |
| 6 |
375 |
|
146,000 |
| 6 |
305 |
|
145,800 |
| 7 |
441 |
|
145,600 |
| 5 |
154 |
|
145,400 |
| 3 |
59 |
|
145,200 |
| 1 |
07 |
|
145,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
67 |
|
144,400 |
| 4 |
132 |
|
144,200 |
| 4 |
202 |
|
144,000 |
| 7 |
472 |
|
143,800 |
| 5 |
645 |
|
143,600 |
| 7 |
575 |
|
143,400 |
| 7 |
885 |
|
143,200 |
| 3 |
137 |
|
143,000 |
| 4 |
198 |
|
142,800 |
| 5 |
252 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 055 |
3 565 |
1:1,73 |
13.02.2026 11:16:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:27
|
144,800
|
5
|
|
11:16:27
|
144,800
|
17
|
|
11:15:19
|
144,800
|
5
|
|
11:15:19
|
144,800
|
9
|
|
11:15:19
|
144,800
|
6
|
|
11:15:19
|
144,800
|
3
|
|
10:58:48
|
144,800
|
83
|
|
10:51:02
|
145,000
|
20
|
|
10:46:00
|
144,600
|
1
|
|
10:46:00
|
144,600
|
8
|
|
10:45:00
|
144,600
|
1
|
|
10:45:00
|
144,600
|
7
|
|
10:44:37
|
144,600
|
1
|
|
10:44:37
|
144,600
|
5
|
|
10:43:38
|
144,600
|
1
|
|
10:43:38
|
144,600
|
5
|
|
10:42:29
|
144,800
|
66
|
|
10:42:29
|
144,800
|
452
|
|
10:42:29
|
144,800
|
1
|
|
10:39:50
|
144,800
|
14
|
|
10:39:50
|
144,800
|
23
|
|
mehr...
|
ETF-Sparplan