XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
136 |
|
152,400 |
| 6 |
324 |
|
152,200 |
| 5 |
367 |
|
152,000 |
| 3 |
114 |
|
151,800 |
| 7 |
738 |
|
151,600 |
| 6 |
580 |
|
151,400 |
| 4 |
251 |
|
151,200 |
| 8 |
360 |
|
151,000 |
| 2 |
46 |
|
150,800 |
| 2 |
98 |
|
150,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
159 |
|
150,000 |
| 3 |
128 |
|
149,800 |
| 5 |
232 |
|
149,600 |
| 5 |
229 |
|
149,400 |
| 6 |
569 |
|
149,200 |
| 6 |
285 |
|
149,000 |
| 5 |
256 |
|
148,800 |
| 4 |
281 |
|
148,600 |
| 5 |
762 |
|
148,400 |
| 4 |
257 |
|
148,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 014 |
3 158 |
1:1,05 |
29.07.2025 12:42:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:21
|
150,400
|
63
|
|
12:40:46
|
150,000
|
106
|
|
12:36:00
|
150,200
|
49
|
|
12:36:00
|
150,200
|
3
|
|
12:30:20
|
150,600
|
45
|
|
12:28:47
|
150,800
|
69
|
|
12:19:32
|
150,200
|
9
|
|
12:15:05
|
150,400
|
33
|
|
12:15:05
|
150,400
|
131
|
|
12:06:49
|
150,400
|
67
|
|
12:06:49
|
150,800
|
12
|
|
12:06:49
|
150,600
|
121
|
|
12:06:49
|
150,400
|
67
|
|
12:01:08
|
150,200
|
21
|
|
11:54:34
|
150,400
|
84
|
|
11:52:27
|
150,200
|
20
|
|
11:46:26
|
150,000
|
9
|
|
11:43:29
|
150,200
|
1
|
|
11:39:54
|
150,000
|
26
|
|
11:39:35
|
150,400
|
17
|
|
11:24:35
|
150,800
|
70
|
|
mehr...
|
ETF-Sparplan