XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
695 |
|
138,600 |
| 6 |
278 |
|
138,400 |
| 3 |
103 |
|
138,200 |
| 4 |
206 |
|
138,000 |
| 5 |
212 |
|
137,800 |
| 7 |
735 |
|
137,600 |
| 5 |
269 |
|
137,400 |
| 3 |
120 |
|
137,200 |
| 4 |
321 |
|
137,000 |
| 5 |
153 |
|
136,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
136,000 |
| 3 |
116 |
|
135,800 |
| 5 |
327 |
|
135,600 |
| 7 |
462 |
|
135,400 |
| 9 |
716 |
|
135,200 |
| 6 |
294 |
|
135,000 |
| 4 |
126 |
|
134,800 |
| 6 |
899 |
|
134,600 |
| 5 |
247 |
|
134,400 |
| 3 |
102 |
|
134,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 092 |
3 397 |
1:1,10 |
12.12.2025 16:00:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:37
|
136,600
|
22
|
|
16:00:37
|
136,600
|
80
|
|
16:00:37
|
136,600
|
10
|
|
16:00:36
|
136,400
|
7
|
|
16:00:36
|
136,400
|
75
|
|
16:00:35
|
136,400
|
87
|
|
16:00:13
|
136,200
|
23
|
|
16:00:13
|
136,000
|
32
|
|
15:58:02
|
135,400
|
14
|
|
15:58:02
|
135,400
|
159
|
|
15:57:49
|
134,800
|
8
|
|
15:57:49
|
134,800
|
2
|
|
15:57:49
|
135,000
|
1
|
|
15:57:49
|
135,000
|
4
|
|
15:57:49
|
135,000
|
70
|
|
15:57:49
|
134,600
|
56
|
|
15:57:49
|
134,800
|
41
|
|
15:50:01
|
135,400
|
10
|
|
15:48:53
|
135,800
|
2
|
|
15:48:48
|
135,800
|
165
|
|
15:47:36
|
135,600
|
5
|
|
mehr...
|
ETF-Sparplan