XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
135 |
|
159,200 |
| 3 |
109 |
|
159,000 |
| 4 |
123 |
|
158,800 |
| 6 |
376 |
|
158,600 |
| 5 |
271 |
|
158,400 |
| 3 |
69 |
|
158,200 |
| 6 |
1 206 |
|
158,000 |
| 3 |
101 |
|
157,800 |
| 3 |
43 |
|
157,600 |
| 6 |
112 |
|
157,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
76 |
|
157,000 |
| 4 |
86 |
|
156,800 |
| 4 |
61 |
|
156,600 |
| 7 |
256 |
|
156,400 |
| 4 |
439 |
|
156,200 |
| 5 |
192 |
|
156,000 |
| 7 |
1 004 |
|
155,800 |
| 2 |
42 |
|
155,600 |
| 6 |
1 098 |
|
155,400 |
| 2 |
52 |
|
155,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 545 |
3 306 |
1:1,30 |
23.01.2026 15:19:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:15
|
157,000
|
47
|
|
15:19:14
|
157,200
|
20
|
|
15:19:14
|
157,200
|
10
|
|
15:19:14
|
157,200
|
94
|
|
15:19:09
|
157,200
|
24
|
|
15:19:09
|
157,200
|
77
|
|
15:17:37
|
157,000
|
61
|
|
15:17:35
|
157,000
|
1
|
|
15:17:35
|
157,000
|
4
|
|
15:17:35
|
157,000
|
44
|
|
15:17:27
|
156,800
|
11
|
|
15:17:27
|
157,000
|
12
|
|
15:17:27
|
157,000
|
139
|
|
15:17:27
|
157,000
|
139
|
|
15:17:27
|
157,000
|
109
|
|
15:17:26
|
157,000
|
1
|
|
15:17:14
|
157,000
|
1
|
|
15:16:14
|
156,600
|
23
|
|
15:16:14
|
157,000
|
41
|
|
15:16:14
|
157,000
|
53
|
|
15:16:14
|
157,000
|
90
|
|
mehr...
|
ETF-Sparplan