XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
36 |
|
160,800 |
| 3 |
858 |
|
160,600 |
| 1 |
44 |
|
160,400 |
| 2 |
113 |
|
160,200 |
| 8 |
206 |
|
160,000 |
| 2 |
844 |
|
159,800 |
| 3 |
172 |
|
159,600 |
| 2 |
250 |
|
159,400 |
| 1 |
44 |
|
159,200 |
| 1 |
49 |
|
159,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
157,400 |
| 1 |
49 |
|
158,000 |
| 1 |
49 |
|
157,800 |
| 2 |
247 |
|
157,600 |
| 2 |
106 |
|
157,400 |
| 4 |
1 026 |
|
157,200 |
| 2 |
179 |
|
157,000 |
| 1 |
49 |
|
156,800 |
| 1 |
49 |
|
156,600 |
| 3 |
878 |
|
156,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 616 |
2 660 |
1:1,02 |
02.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:49
|
156,800
|
6
|
|
17:35:28
|
157,400
|
19
|
|
17:35:16
|
157,400
|
5 029
|
|
17:29:48
|
158,600
|
1
|
|
17:29:48
|
158,400
|
6
|
|
17:29:20
|
158,400
|
7
|
|
17:27:23
|
158,400
|
15
|
|
17:24:54
|
158,200
|
52
|
|
17:24:54
|
158,200
|
1
|
|
17:24:54
|
158,000
|
49
|
|
17:24:54
|
157,800
|
24
|
|
17:24:54
|
157,800
|
46
|
|
17:20:59
|
158,200
|
35
|
|
17:20:51
|
158,000
|
3
|
|
17:20:02
|
158,000
|
4
|
|
17:19:52
|
158,000
|
5
|
|
17:19:52
|
158,000
|
39
|
|
17:15:34
|
157,800
|
53
|
|
17:15:27
|
158,000
|
40
|
|
17:15:27
|
158,000
|
32
|
|
17:15:27
|
158,200
|
7
|
|
mehr...
|
ETF-Sparplan