XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
172,000 |
| 1 |
05 |
|
171,000 |
| 3 |
10 002 |
|
170,000 |
| 1 |
130 |
|
169,600 |
| 1 |
310 |
|
168,000 |
| 1 |
157 |
|
167,200 |
| 3 |
5 400 |
|
165,000 |
| 2 |
60 |
|
160,000 |
| 1 |
56 |
|
137,200 |
| 1 |
56 |
|
137,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
136,400 |
| 1 |
19 |
|
136,000 |
| 2 |
76 |
|
135,600 |
| 1 |
10 |
|
133,600 |
| 1 |
10 |
|
133,000 |
| 2 |
67 |
|
130,000 |
| 1 |
20 |
|
122,000 |
| 1 |
20 |
|
90,000 |
| 1 |
1 067 |
|
0,000 |
| 3 |
81 |
|
133,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 256 |
1 426 |
1:0,09 |
12.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:25
|
136,000
|
5
|
|
17:35:15
|
135,800
|
7 723
|
|
17:29:58
|
135,800
|
38
|
|
17:24:13
|
135,600
|
20
|
|
17:24:13
|
135,600
|
29
|
|
17:21:29
|
135,600
|
229
|
|
17:21:29
|
135,600
|
34
|
|
17:19:33
|
135,400
|
87
|
|
17:19:19
|
135,600
|
52
|
|
17:19:19
|
135,800
|
116
|
|
17:16:37
|
135,600
|
14
|
|
17:15:57
|
135,800
|
40
|
|
17:14:09
|
135,600
|
52
|
|
17:14:09
|
135,400
|
5
|
|
17:08:06
|
135,600
|
30
|
|
17:07:25
|
135,800
|
114
|
|
17:07:25
|
135,800
|
15
|
|
17:02:23
|
135,800
|
145
|
|
17:00:49
|
135,400
|
49
|
|
17:00:49
|
135,600
|
16
|
|
17:00:23
|
135,800
|
1
|
|
mehr...
|
ETF-Sparplan