XETRA Orderbuch zu FinLab AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
30,000 |
| 1 |
125 |
|
30,000 |
| 1 |
125 |
|
30,000 |
| 1 |
222 |
|
22,000 |
| 1 |
1 083 |
|
16,900 |
| 1 |
1 381 |
|
16,000 |
| 2 |
372 |
|
15,000 |
| 1 |
5 000 |
|
14,500 |
| 2 |
2 365 |
|
14,450 |
| 2 |
2 832 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 750 |
|
14,250 |
| 3 |
12 800 |
|
14,200 |
| 1 |
4 500 |
|
14,150 |
| 1 |
2 000 |
|
14,100 |
| 1 |
365 |
|
14,050 |
| 1 |
2 500 |
|
14,000 |
| 1 |
200 |
|
13,450 |
| 1 |
1 000 |
|
12,500 |
| 1 |
250 |
|
11,800 |
| 1 |
1 093 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 630 |
28 458 |
1:2,09 |
24.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:19
|
14,250
|
1 000
|
|
17:13:04
|
14,250
|
1 000
|
|
17:01:16
|
14,250
|
600
|
|
16:48:08
|
14,300
|
8
|
|
16:45:57
|
14,200
|
400
|
|
16:45:55
|
14,250
|
1 100
|
|
16:23:52
|
14,250
|
583
|
|
15:42:07
|
14,250
|
1 000
|
|
15:21:05
|
14,300
|
1 000
|
|
15:19:58
|
14,300
|
100
|
|
15:15:54
|
14,300
|
300
|
|
15:15:52
|
14,250
|
348
|
|
15:15:52
|
14,250
|
1 152
|
|
15:15:52
|
14,250
|
1 000
|
|
15:15:30
|
14,300
|
310
|
|
15:15:30
|
14,300
|
1 000
|
|
15:15:03
|
14,300
|
198
|
|
15:15:03
|
14,300
|
252
|
|
14:14:21
|
14,250
|
1 500
|
|
14:10:35
|
14,250
|
1 000
|
|
14:10:35
|
14,250
|
5 000
|
|
mehr...
|
ETF-Sparplan