XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,600 |
| 1 |
1 000 |
|
18,180 |
| 1 |
5 250 |
|
17,545 |
| 1 |
5 250 |
|
17,475 |
| 1 |
749 |
|
17,360 |
| 1 |
8 742 |
|
17,320 |
| 1 |
8 742 |
|
17,295 |
| 1 |
1 500 |
|
17,280 |
| 1 |
400 |
|
17,275 |
| 1 |
52 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
17,985 |
| 1 |
31 |
|
17,235 |
| 1 |
1 500 |
|
17,170 |
| 1 |
1 500 |
|
17,150 |
| 1 |
26 |
|
17,060 |
| 1 |
300 |
|
16,900 |
| 2 |
350 |
|
16,500 |
| 1 |
300 |
|
16,400 |
| 1 |
150 |
|
16,200 |
| 2 |
150 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 885 |
4 327 |
1:0,14 |
02.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
17,170
|
52
|
|
17:21:02
|
17,130
|
112
|
|
17:19:33
|
17,150
|
27
|
|
17:19:02
|
17,175
|
24
|
|
17:14:53
|
17,235
|
34
|
|
16:59:11
|
17,340
|
37
|
|
16:44:15
|
17,340
|
29
|
|
16:37:30
|
17,310
|
497
|
|
14:09:37
|
17,265
|
100
|
|
14:05:04
|
17,255
|
400
|
|
11:59:35
|
17,280
|
1 261
|
|
10:46:15
|
17,385
|
58
|
|
10:37:06
|
17,390
|
200
|
|
09:52:21
|
17,565
|
60
|
|
09:27:01
|
17,520
|
339
|
|
09:04:39
|
17,720
|
100
|
|
mehr...
|
ETF-Sparplan