XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 302 |
|
15,265 |
| 1 |
162 |
|
15,255 |
| 1 |
140 |
|
15,245 |
| 2 |
6 716 |
|
15,240 |
| 1 |
657 |
|
15,230 |
| 1 |
162 |
|
15,220 |
| 1 |
1 499 |
|
15,215 |
| 2 |
6 623 |
|
15,210 |
| 2 |
398 |
|
15,180 |
| 4 |
790 |
|
15,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
15,145 |
| 2 |
598 |
|
15,140 |
| 2 |
398 |
|
15,135 |
| 2 |
501 |
|
15,120 |
| 1 |
6 554 |
|
15,115 |
| 1 |
55 |
|
15,110 |
| 1 |
3 000 |
|
15,100 |
| 1 |
162 |
|
15,095 |
| 1 |
663 |
|
15,085 |
| 2 |
6 716 |
|
15,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 449 |
19 047 |
1:0,98 |
14.07.2026 10:23:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:20
|
15,115
|
80
|
|
10:05:09
|
15,135
|
92
|
|
10:03:34
|
15,135
|
8
|
|
10:03:34
|
15,135
|
100
|
|
09:55:42
|
15,150
|
59
|
|
09:49:16
|
15,125
|
13
|
|
09:45:37
|
15,095
|
200
|
|
09:10:07
|
15,125
|
100
|
|
09:04:42
|
15,100
|
150
|
|
mehr...
|
ETF-Sparplan