XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
16,775 |
| 1 |
690 |
|
16,765 |
| 1 |
467 |
|
16,760 |
| 1 |
1 000 |
|
16,720 |
| 1 |
6 220 |
|
16,700 |
| 1 |
626 |
|
16,690 |
| 1 |
999 |
|
16,685 |
| 1 |
6 220 |
|
16,675 |
| 3 |
1 333 |
|
16,630 |
| 1 |
398 |
|
16,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 272 |
|
16,600 |
| 3 |
933 |
|
16,595 |
| 1 |
400 |
|
16,590 |
| 1 |
1 253 |
|
16,585 |
| 1 |
400 |
|
16,580 |
| 1 |
400 |
|
16,570 |
| 1 |
2 000 |
|
16,560 |
| 2 |
6 386 |
|
16,555 |
| 1 |
626 |
|
16,545 |
| 1 |
6 220 |
|
16,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 955 |
19 890 |
1:1,11 |
03.08.2026 13:06:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:44
|
16,600
|
60
|
|
13:00:41
|
16,585
|
400
|
|
10:45:42
|
16,530
|
207
|
|
10:45:42
|
16,530
|
100
|
|
10:45:07
|
16,505
|
1
|
|
10:36:03
|
16,500
|
100
|
|
10:27:19
|
16,400
|
400
|
|
10:05:21
|
16,400
|
50
|
|
09:43:23
|
16,260
|
24
|
|
09:43:23
|
16,255
|
276
|
|
09:43:14
|
16,235
|
1
|
|
09:05:31
|
16,140
|
163
|
|
09:04:42
|
16,210
|
89
|
|
mehr...
|
ETF-Sparplan