XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,000 |
| 1 |
76 |
|
22,200 |
| 1 |
50 |
|
20,990 |
| 1 |
30 |
|
20,660 |
| 1 |
1 000 |
|
19,950 |
| 1 |
200 |
|
18,600 |
| 1 |
500 |
|
16,800 |
| 1 |
54 |
|
16,690 |
| 1 |
1 500 |
|
16,655 |
| 1 |
999 |
|
16,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
16,555 |
| 1 |
400 |
|
16,535 |
| 1 |
6 220 |
|
16,515 |
| 1 |
1 500 |
|
16,500 |
| 1 |
6 220 |
|
16,480 |
| 1 |
2 000 |
|
16,460 |
| 1 |
3 732 |
|
16,350 |
| 1 |
3 732 |
|
16,300 |
| 1 |
250 |
|
15,500 |
| 1 |
26 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 509 |
24 134 |
1:5,35 |
03.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:55
|
16,605
|
207
|
|
17:18:41
|
16,625
|
535
|
|
16:49:44
|
16,735
|
535
|
|
16:02:07
|
16,595
|
241
|
|
15:44:27
|
16,480
|
306
|
|
15:28:32
|
16,465
|
935
|
|
14:08:39
|
16,625
|
61
|
|
13:55:52
|
16,605
|
35
|
|
13:06:44
|
16,600
|
60
|
|
13:00:41
|
16,585
|
400
|
|
10:45:42
|
16,530
|
207
|
|
10:45:42
|
16,530
|
100
|
|
10:45:07
|
16,505
|
1
|
|
10:36:03
|
16,500
|
100
|
|
10:27:19
|
16,400
|
400
|
|
10:05:21
|
16,400
|
50
|
|
09:43:23
|
16,260
|
24
|
|
09:43:23
|
16,255
|
276
|
|
09:43:14
|
16,235
|
1
|
|
09:05:31
|
16,140
|
163
|
|
09:04:42
|
16,210
|
89
|
|
mehr...
|
ETF-Sparplan