XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
17,645 |
| 1 |
1 000 |
|
17,620 |
| 1 |
8 914 |
|
17,580 |
| 1 |
999 |
|
17,575 |
| 1 |
8 914 |
|
17,545 |
| 1 |
580 |
|
17,540 |
| 1 |
494 |
|
17,520 |
| 1 |
400 |
|
17,510 |
| 1 |
838 |
|
17,505 |
| 3 |
894 |
|
17,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
894 |
|
17,435 |
| 1 |
769 |
|
17,425 |
| 1 |
494 |
|
17,420 |
| 1 |
8 914 |
|
17,395 |
| 1 |
2 000 |
|
17,390 |
| 1 |
580 |
|
17,385 |
| 1 |
8 914 |
|
17,360 |
| 1 |
5 352 |
|
17,350 |
| 1 |
1 000 |
|
17,345 |
| 1 |
05 |
|
17,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 035 |
28 922 |
1:1,26 |
13.05.2026 10:53:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:49
|
17,480
|
200
|
|
10:40:28
|
17,525
|
200
|
|
10:01:43
|
17,300
|
57
|
|
10:01:32
|
17,260
|
106
|
|
10:01:32
|
17,295
|
894
|
|
09:52:15
|
17,375
|
42
|
|
09:52:15
|
17,375
|
375
|
|
09:52:15
|
17,375
|
125
|
|
09:47:50
|
17,295
|
338
|
|
09:45:17
|
17,260
|
72
|
|
09:45:11
|
17,280
|
868
|
|
09:11:06
|
17,265
|
409
|
|
09:11:06
|
17,260
|
138
|
|
09:11:06
|
17,260
|
894
|
|
09:11:06
|
17,255
|
409
|
|
09:05:53
|
17,200
|
82
|
|
09:04:41
|
17,285
|
1
|
|
mehr...
|
ETF-Sparplan