XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
16,980 |
| 1 |
1 000 |
|
16,975 |
| 1 |
75 |
|
16,965 |
| 1 |
602 |
|
16,950 |
| 1 |
999 |
|
16,945 |
| 1 |
17 596 |
|
16,940 |
| 1 |
674 |
|
16,920 |
| 1 |
510 |
|
16,910 |
| 1 |
510 |
|
16,900 |
| 2 |
910 |
|
16,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 108 |
|
16,860 |
| 1 |
398 |
|
16,855 |
| 2 |
910 |
|
16,850 |
| 1 |
510 |
|
16,845 |
| 2 |
910 |
|
16,840 |
| 1 |
510 |
|
16,835 |
| 1 |
400 |
|
16,830 |
| 1 |
89 |
|
16,825 |
| 1 |
2 000 |
|
16,805 |
| 1 |
17 596 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 951 |
24 431 |
1:1,06 |
22.04.2026 11:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:27
|
16,880
|
100
|
|
11:17:30
|
16,820
|
1 000
|
|
10:58:35
|
16,850
|
780
|
|
10:58:35
|
16,850
|
710
|
|
10:58:35
|
16,850
|
510
|
|
10:53:43
|
16,855
|
1
|
|
10:53:43
|
16,855
|
200
|
|
10:53:43
|
16,850
|
1 299
|
|
10:13:34
|
16,745
|
300
|
|
10:13:34
|
16,770
|
5
|
|
10:13:34
|
16,770
|
1 299
|
|
10:06:18
|
16,815
|
70
|
|
09:50:25
|
16,905
|
1 299
|
|
09:45:49
|
16,925
|
101
|
|
09:45:49
|
16,935
|
1 299
|
|
09:41:09
|
16,970
|
100
|
|
09:33:57
|
17,050
|
50
|
|
09:04:52
|
17,050
|
200
|
|
09:04:52
|
17,050
|
400
|
|
mehr...
|
ETF-Sparplan