XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 142 |
|
24,630 |
| 1 |
1 000 |
|
24,590 |
| 2 |
6 942 |
|
24,580 |
| 1 |
59 |
|
24,560 |
| 1 |
749 |
|
24,550 |
| 2 |
113 |
|
24,530 |
| 2 |
687 |
|
24,520 |
| 3 |
1 085 |
|
24,510 |
| 3 |
1 085 |
|
24,500 |
| 1 |
320 |
|
24,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 085 |
|
24,450 |
| 2 |
718 |
|
24,440 |
| 2 |
8 018 |
|
24,380 |
| 1 |
424 |
|
24,370 |
| 1 |
1 642 |
|
24,360 |
| 2 |
7 518 |
|
24,330 |
| 1 |
05 |
|
24,270 |
| 2 |
04 |
|
24,250 |
| 1 |
864 |
|
24,240 |
| 1 |
2 700 |
|
24,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 182 |
22 978 |
1:1,14 |
31.03.2026 15:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:40
|
24,220
|
99
|
|
13:57:47
|
24,190
|
219
|
|
13:11:14
|
24,150
|
100
|
|
12:43:09
|
24,110
|
1 000
|
|
12:43:09
|
24,100
|
749
|
|
12:43:09
|
24,090
|
318
|
|
12:43:09
|
24,060
|
398
|
|
12:43:09
|
24,050
|
398
|
|
12:19:51
|
24,180
|
202
|
|
11:30:56
|
24,230
|
367
|
|
11:30:56
|
24,230
|
100
|
|
11:14:09
|
24,140
|
100
|
|
10:55:00
|
24,210
|
398
|
|
10:54:01
|
24,090
|
160
|
|
09:48:17
|
24,060
|
320
|
|
09:05:02
|
23,610
|
50
|
|
09:04:45
|
23,580
|
59
|
|
09:04:45
|
23,570
|
544
|
|
mehr...
|
ETF-Sparplan