XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
18,650 |
| 1 |
200 |
|
18,600 |
| 1 |
10 |
|
18,100 |
| 1 |
1 170 |
|
17,945 |
| 1 |
500 |
|
17,770 |
| 1 |
300 |
|
17,460 |
| 1 |
1 170 |
|
17,355 |
| 1 |
199 |
|
17,350 |
| 1 |
600 |
|
17,200 |
| 1 |
15 |
|
17,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
17,050 |
| 1 |
100 |
|
16,600 |
| 1 |
923 |
|
16,250 |
| 1 |
400 |
|
16,245 |
| 1 |
200 |
|
16,200 |
| 1 |
1 170 |
|
16,165 |
| 1 |
40 |
|
16,100 |
| 3 |
660 |
|
16,000 |
| 1 |
1 000 |
|
15,900 |
| 1 |
500 |
|
15,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 664 |
6 393 |
1:1,37 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:12
|
16,940
|
134
|
|
19:51:08
|
16,930
|
866
|
|
17:45:05
|
17,120
|
436
|
|
17:44:33
|
17,120
|
482
|
|
17:44:32
|
17,120
|
482
|
|
17:40:12
|
17,210
|
250
|
|
17:24:20
|
17,095
|
5
|
|
17:20:12
|
17,110
|
5
|
|
17:20:12
|
17,110
|
6
|
|
17:19:36
|
17,110
|
54
|
|
17:19:36
|
17,110
|
46
|
|
17:15:57
|
17,145
|
5
|
|
17:13:18
|
17,080
|
46
|
|
17:13:18
|
17,080
|
5
|
|
17:09:16
|
17,000
|
186
|
|
17:09:16
|
16,995
|
398
|
|
17:09:16
|
16,990
|
118
|
|
17:09:16
|
16,990
|
798
|
|
17:07:12
|
16,960
|
33
|
|
17:07:12
|
16,960
|
5
|
|
17:06:53
|
16,945
|
100
|
|
mehr...
|
ETF-Sparplan