XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
29,850 |
| 1 |
130 |
|
26,490 |
| 1 |
185 |
|
26,060 |
| 1 |
500 |
|
26,000 |
| 1 |
1 000 |
|
25,250 |
| 1 |
970 |
|
24,850 |
| 1 |
894 |
|
24,380 |
| 1 |
894 |
|
24,140 |
| 1 |
53 |
|
24,000 |
| 1 |
1 500 |
|
22,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
22,210 |
| 1 |
100 |
|
20,000 |
| 1 |
894 |
|
19,885 |
| 1 |
894 |
|
19,685 |
| 1 |
200 |
|
19,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 000 |
|
22,160 |
| 1 |
6 764 |
|
22,140 |
| 1 |
894 |
|
22,120 |
| 3 |
2 957 |
|
22,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 426 |
15 233 |
1:2,37 |
14.10.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:03
|
22,170
|
134
|
|
16:24:43
|
22,130
|
256
|
|
16:16:32
|
22,140
|
32
|
|
15:42:10
|
22,100
|
92
|
|
09:04:06
|
21,710
|
270
|
|
mehr...
|
ETF-Sparplan