XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
33,000 |
| 2 |
690 |
|
31,500 |
| 1 |
690 |
|
30,570 |
| 1 |
80 |
|
30,300 |
| 1 |
690 |
|
30,230 |
| 1 |
499 |
|
30,220 |
| 1 |
28 |
|
30,020 |
| 1 |
28 |
|
30,010 |
| 3 |
588 |
|
30,000 |
| 1 |
1 500 |
|
29,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
29,560 |
| 2 |
878 |
|
29,050 |
| 1 |
28 |
|
29,040 |
| 1 |
28 |
|
29,030 |
| 1 |
1 000 |
|
28,840 |
| 1 |
690 |
|
28,830 |
| 1 |
690 |
|
28,510 |
| 1 |
104 |
|
26,500 |
| 1 |
1 000 |
|
22,600 |
| 1 |
30 |
|
18,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 989 |
5 948 |
1:1,19 |
11.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:38
|
29,660
|
17
|
|
17:10:36
|
29,680
|
7
|
|
17:10:27
|
29,660
|
12
|
|
17:01:52
|
29,490
|
18
|
|
16:51:05
|
29,430
|
20
|
|
16:42:39
|
29,430
|
20
|
|
10:50:55
|
29,050
|
4 102
|
|
10:50:45
|
29,050
|
398
|
|
09:07:36
|
29,040
|
84
|
|
09:04:44
|
28,880
|
4
|
|
mehr...
|
ETF-Sparplan