XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
21,120 |
| 1 |
420 |
|
21,110 |
| 1 |
520 |
|
21,100 |
| 1 |
2 000 |
|
21,080 |
| 3 |
1 803 |
|
21,070 |
| 1 |
5 860 |
|
21,060 |
| 1 |
5 860 |
|
21,040 |
| 2 |
766 |
|
21,030 |
| 2 |
766 |
|
21,020 |
| 1 |
352 |
|
21,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
20,980 |
| 2 |
766 |
|
20,970 |
| 2 |
766 |
|
20,960 |
| 2 |
766 |
|
20,950 |
| 1 |
5 860 |
|
20,940 |
| 2 |
3 000 |
|
20,930 |
| 2 |
6 339 |
|
20,920 |
| 1 |
328 |
|
20,910 |
| 1 |
01 |
|
20,900 |
| 1 |
250 |
|
20,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 347 |
18 428 |
1:0,95 |
21.07.2025 16:24:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:56
|
21,000
|
22
|
|
16:24:50
|
21,000
|
20
|
|
16:24:49
|
21,010
|
1
|
|
16:22:38
|
21,010
|
1
|
|
16:21:54
|
20,990
|
100
|
|
16:21:05
|
21,000
|
2
|
|
16:18:55
|
21,010
|
1
|
|
16:18:54
|
21,020
|
2
|
|
16:18:54
|
21,040
|
2
|
|
16:18:54
|
21,050
|
2
|
|
16:17:58
|
21,060
|
3
|
|
16:17:58
|
21,070
|
4
|
|
16:10:01
|
21,080
|
3
|
|
15:51:57
|
21,080
|
1
|
|
15:10:00
|
21,100
|
20
|
|
13:39:17
|
21,150
|
300
|
|
11:00:06
|
21,280
|
5
|
|
10:29:50
|
21,320
|
5
|
|
10:29:40
|
21,330
|
5
|
|
09:51:13
|
21,100
|
5
|
|
09:13:03
|
21,080
|
122
|
|
mehr...
|
ETF-Sparplan