XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
26,060 |
| 2 |
620 |
|
26,000 |
| 1 |
1 000 |
|
25,250 |
| 1 |
53 |
|
24,000 |
| 1 |
61 |
|
22,500 |
| 1 |
930 |
|
22,460 |
| 1 |
45 |
|
22,330 |
| 1 |
930 |
|
22,230 |
| 1 |
200 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
19,600 |
| 1 |
930 |
|
19,485 |
| 1 |
930 |
|
19,290 |
| 1 |
105 |
|
19,000 |
| 1 |
30 |
|
18,050 |
| 1 |
100 |
|
18,000 |
| 1 |
100 |
|
18,000 |
| 1 |
02 |
|
21,490 |
| 3 |
3 057 |
|
21,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 024 |
5 454 |
1:1,36 |
23.09.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:12
|
21,740
|
74
|
|
14:54:21
|
21,560
|
500
|
|
12:15:38
|
21,690
|
50
|
|
10:42:36
|
21,910
|
16
|
|
10:31:24
|
21,880
|
45
|
|
10:21:05
|
21,840
|
70
|
|
09:14:12
|
21,750
|
70
|
|
09:04:19
|
21,680
|
7
|
|
mehr...
|
ETF-Sparplan