XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
29,920 |
| 1 |
36 |
|
27,500 |
| 1 |
132 |
|
27,220 |
| 1 |
12 |
|
26,900 |
| 1 |
780 |
|
26,410 |
| 1 |
780 |
|
26,150 |
| 1 |
28 |
|
26,020 |
| 1 |
28 |
|
26,010 |
| 2 |
456 |
|
26,000 |
| 1 |
1 740 |
|
25,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
25,430 |
| 1 |
1 000 |
|
22,600 |
| 1 |
780 |
|
22,460 |
| 1 |
780 |
|
22,240 |
| 1 |
200 |
|
19,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
780 |
|
25,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 252 |
7 122 |
1:1,67 |
13.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:39
|
25,520
|
60
|
|
17:02:39
|
25,550
|
23
|
|
16:48:48
|
25,540
|
9
|
|
16:40:18
|
25,550
|
26
|
|
15:44:09
|
25,600
|
4
|
|
15:31:00
|
25,600
|
10
|
|
14:33:17
|
25,620
|
50
|
|
13:44:12
|
25,590
|
8
|
|
10:06:48
|
25,570
|
10
|
|
mehr...
|
ETF-Sparplan