XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
99 |
|
296,250 |
| 3 |
852 |
|
296,200 |
| 2 |
54 |
|
296,150 |
| 2 |
91 |
|
296,100 |
| 3 |
154 |
|
296,050 |
| 6 |
160 |
|
296,000 |
| 4 |
144 |
|
295,950 |
| 3 |
138 |
|
295,900 |
| 5 |
305 |
|
295,850 |
| 5 |
218 |
|
295,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
295,500 |
| 3 |
259 |
|
295,450 |
| 3 |
261 |
|
295,400 |
| 4 |
263 |
|
295,350 |
| 3 |
110 |
|
295,300 |
| 3 |
142 |
|
295,250 |
| 3 |
105 |
|
295,200 |
| 3 |
151 |
|
295,150 |
| 2 |
72 |
|
295,100 |
| 4 |
912 |
|
295,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 215 |
2 445 |
1:1,10 |
24.09.2026 11:23:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:08
|
295,500
|
80
|
|
11:23:02
|
295,500
|
8
|
|
11:23:02
|
295,500
|
8
|
|
11:23:00
|
295,500
|
206
|
|
11:22:45
|
295,650
|
8
|
|
11:22:45
|
295,600
|
72
|
|
11:22:39
|
295,500
|
79
|
|
11:22:39
|
295,600
|
2
|
|
11:22:09
|
296,150
|
13
|
|
11:22:09
|
296,150
|
24
|
|
11:21:37
|
296,000
|
44
|
|
11:20:56
|
296,100
|
160
|
|
11:19:46
|
296,100
|
15
|
|
11:19:28
|
296,100
|
18
|
|
11:17:19
|
296,050
|
33
|
|
11:16:28
|
295,900
|
80
|
|
11:16:25
|
295,950
|
100
|
|
11:16:25
|
295,950
|
6
|
|
11:15:45
|
296,000
|
80
|
|
11:15:01
|
295,900
|
218
|
|
11:14:34
|
295,900
|
41
|
|
mehr...
|
ETF-Sparplan