XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
334,200 |
| 2 |
37 |
|
334,150 |
| 6 |
171 |
|
334,100 |
| 2 |
19 |
|
334,050 |
| 2 |
22 |
|
334,000 |
| 2 |
10 |
|
333,950 |
| 3 |
39 |
|
333,900 |
| 1 |
08 |
|
333,850 |
| 1 |
08 |
|
333,800 |
| 1 |
06 |
|
333,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 |
|
333,600 |
| 4 |
43 |
|
333,550 |
| 4 |
40 |
|
333,500 |
| 2 |
36 |
|
333,450 |
| 3 |
42 |
|
333,400 |
| 3 |
40 |
|
333,350 |
| 1 |
07 |
|
333,300 |
| 2 |
21 |
|
333,250 |
| 2 |
106 |
|
333,200 |
| 2 |
20 |
|
333,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 340 |
367 |
1:1,08 |
25.05.2026 10:31:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:08
|
333,700
|
11
|
|
10:26:33
|
333,850
|
2
|
|
10:26:33
|
333,800
|
6
|
|
10:25:16
|
333,750
|
6
|
|
10:25:16
|
333,800
|
41
|
|
10:20:40
|
333,700
|
5
|
|
10:20:40
|
333,750
|
9
|
|
10:18:05
|
333,850
|
8
|
|
10:16:01
|
333,950
|
40
|
|
10:07:58
|
334,000
|
9
|
|
10:07:58
|
333,900
|
30
|
|
10:07:57
|
334,000
|
9
|
|
10:07:57
|
334,050
|
8
|
|
10:07:57
|
334,300
|
3
|
|
10:07:57
|
334,250
|
36
|
|
10:07:57
|
334,200
|
1
|
|
10:07:57
|
333,900
|
6
|
|
10:07:57
|
334,150
|
7
|
|
10:07:57
|
334,100
|
31
|
|
10:07:57
|
334,100
|
6
|
|
10:07:57
|
334,050
|
8
|
|
mehr...
|
ETF-Sparplan