XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
318,400 |
| 2 |
187 |
|
318,100 |
| 1 |
130 |
|
317,800 |
| 1 |
214 |
|
317,650 |
| 1 |
413 |
|
316,400 |
| 1 |
134 |
|
315,800 |
| 1 |
58 |
|
313,150 |
| 3 |
254 |
|
312,350 |
| 2 |
221 |
|
309,150 |
| 7 |
507 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
141 |
|
0,000 |
| 1 |
12 |
|
342,300 |
| 1 |
133 |
|
323,200 |
| 1 |
120 |
|
321,250 |
| 1 |
77 |
|
318,950 |
| 1 |
76 |
|
318,550 |
| 1 |
47 |
|
318,350 |
| 1 |
39 |
|
318,300 |
| 1 |
28 |
|
318,150 |
| 1 |
03 |
|
318,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 918 |
676 |
1:0,23 |
14.10.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:01:33
|
312,000
|
10
|
|
19:58:44
|
312,550
|
10
|
|
19:12:44
|
314,000
|
20
|
|
17:51:37
|
317,400
|
30
|
|
17:35:55
|
317,900
|
1 931
|
|
17:29:00
|
318,700
|
10
|
|
17:27:02
|
318,750
|
53
|
|
17:26:45
|
318,850
|
36
|
|
17:26:32
|
318,750
|
73
|
|
17:25:43
|
318,750
|
17
|
|
17:24:43
|
318,900
|
69
|
|
17:24:14
|
319,250
|
30
|
|
17:23:55
|
319,150
|
3
|
|
17:23:53
|
319,200
|
1
|
|
17:23:53
|
319,200
|
5
|
|
17:23:17
|
319,250
|
6
|
|
17:23:00
|
319,050
|
3
|
|
17:23:00
|
319,050
|
3
|
|
17:23:00
|
319,050
|
6
|
|
17:23:00
|
319,050
|
3
|
|
17:23:00
|
319,050
|
9
|
|
mehr...
|
ETF-Sparplan