XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
253,000 |
| 1 |
74 |
|
252,850 |
| 1 |
400 |
|
252,600 |
| 1 |
280 |
|
252,200 |
| 1 |
280 |
|
252,150 |
| 5 |
907 |
|
252,100 |
| 3 |
400 |
|
252,050 |
| 5 |
483 |
|
252,000 |
| 2 |
140 |
|
251,950 |
| 1 |
47 |
|
251,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
251,700 |
| 2 |
400 |
|
251,650 |
| 2 |
281 |
|
251,600 |
| 1 |
400 |
|
251,550 |
| 1 |
400 |
|
251,100 |
| 1 |
150 |
|
250,750 |
| 1 |
01 |
|
250,550 |
| 2 |
79 |
|
250,500 |
| 2 |
474 |
|
250,050 |
| 39 |
607 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 061 |
3 192 |
1:1,04 |
25.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:47
|
251,350
|
25
|
|
19:15:36
|
250,650
|
3
|
|
17:35:50
|
252,100
|
870
|
|
17:27:45
|
251,900
|
53
|
|
17:27:39
|
251,900
|
11
|
|
17:27:30
|
252,050
|
40
|
|
17:27:24
|
252,000
|
12
|
|
17:26:46
|
251,900
|
22
|
|
17:25:45
|
251,850
|
3
|
|
17:25:31
|
251,750
|
2
|
|
17:25:31
|
251,750
|
23
|
|
17:25:23
|
251,700
|
12
|
|
17:25:22
|
251,650
|
27
|
|
17:25:22
|
251,650
|
4
|
|
17:25:19
|
251,850
|
97
|
|
17:25:19
|
251,800
|
1
|
|
17:25:11
|
251,800
|
6
|
|
17:25:09
|
251,800
|
30
|
|
17:25:09
|
251,800
|
13
|
|
17:25:08
|
251,900
|
28
|
|
17:24:59
|
251,800
|
89
|
|
mehr...
|
ETF-Sparplan