XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
145,400 |
| 1 |
500 |
|
145,380 |
| 1 |
500 |
|
145,360 |
| 1 |
500 |
|
145,340 |
| 1 |
500 |
|
145,320 |
| 1 |
500 |
|
145,300 |
| 1 |
500 |
|
145,280 |
| 1 |
275 |
|
145,260 |
| 4 |
1 338 |
|
145,240 |
| 2 |
712 |
|
145,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
145,140 |
| 2 |
291 |
|
145,120 |
| 5 |
316 |
|
145,100 |
| 6 |
441 |
|
145,080 |
| 6 |
897 |
|
145,060 |
| 4 |
500 |
|
145,040 |
| 2 |
500 |
|
145,020 |
| 1 |
500 |
|
145,000 |
| 1 |
500 |
|
144,980 |
| 3 |
2 622 |
|
144,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 345 |
6 601 |
1:1,23 |
05.05.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
145,140
|
470
|
|
17:30:17
|
145,180
|
90
|
|
17:29:46
|
145,120
|
7
|
|
17:28:57
|
145,120
|
101
|
|
17:28:56
|
145,080
|
1
|
|
17:28:55
|
145,140
|
291
|
|
17:28:52
|
145,060
|
6
|
|
17:27:21
|
145,080
|
10
|
|
17:26:43
|
145,080
|
66
|
|
17:25:31
|
145,180
|
1
|
|
17:25:27
|
145,180
|
3
|
|
17:25:03
|
145,240
|
1
|
|
17:22:03
|
145,420
|
8
|
|
17:20:48
|
145,260
|
92
|
|
17:20:46
|
145,260
|
10
|
|
17:20:14
|
145,360
|
293
|
|
17:19:59
|
145,280
|
2
|
|
17:19:51
|
145,260
|
19
|
|
17:18:01
|
145,220
|
1
|
|
17:14:10
|
145,220
|
14
|
|
17:10:46
|
145,460
|
10
|
|
mehr...
|
ETF-Sparplan