XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
211,100 |
| 3 |
142 |
|
211,050 |
| 4 |
666 |
|
211,000 |
| 3 |
143 |
|
210,950 |
| 3 |
127 |
|
210,900 |
| 5 |
136 |
|
210,850 |
| 9 |
384 |
|
210,800 |
| 6 |
216 |
|
210,750 |
| 2 |
135 |
|
210,700 |
| 1 |
61 |
|
210,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
210,550 |
| 5 |
347 |
|
210,500 |
| 3 |
256 |
|
210,450 |
| 2 |
151 |
|
210,400 |
| 1 |
23 |
|
210,350 |
| 4 |
610 |
|
210,300 |
| 1 |
18 |
|
210,200 |
| 1 |
200 |
|
210,150 |
| 1 |
68 |
|
210,100 |
| 2 |
92 |
|
210,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 113 |
1 853 |
1:0,88 |
26.09.2025 11:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:11
|
210,650
|
150
|
|
11:01:11
|
210,700
|
65
|
|
11:00:24
|
210,850
|
97
|
|
11:00:24
|
210,850
|
32
|
|
10:59:47
|
210,850
|
235
|
|
10:54:08
|
210,900
|
1
|
|
10:51:00
|
210,950
|
37
|
|
10:51:00
|
210,950
|
53
|
|
10:51:00
|
210,950
|
38
|
|
10:51:00
|
210,950
|
60
|
|
10:48:44
|
210,850
|
13
|
|
10:47:15
|
211,100
|
2
|
|
10:45:04
|
211,000
|
16
|
|
10:43:57
|
210,950
|
15
|
|
10:43:52
|
210,900
|
20
|
|
10:43:34
|
210,900
|
43
|
|
10:42:54
|
210,900
|
1
|
|
10:38:24
|
210,950
|
2
|
|
10:37:24
|
211,000
|
2
|
|
10:31:24
|
211,250
|
98
|
|
10:27:44
|
211,300
|
1
|
|
mehr...
|
ETF-Sparplan