XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
287 |
|
262,950 |
| 2 |
93 |
|
262,900 |
| 2 |
47 |
|
262,850 |
| 2 |
78 |
|
262,800 |
| 2 |
47 |
|
262,750 |
| 4 |
161 |
|
262,700 |
| 4 |
172 |
|
262,650 |
| 3 |
78 |
|
262,600 |
| 2 |
32 |
|
262,550 |
| 2 |
32 |
|
262,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
262,300 |
| 2 |
48 |
|
262,250 |
| 1 |
23 |
|
262,200 |
| 2 |
42 |
|
262,150 |
| 2 |
42 |
|
262,100 |
| 1 |
23 |
|
262,050 |
| 1 |
23 |
|
262,000 |
| 1 |
19 |
|
261,950 |
| 2 |
86 |
|
261,850 |
| 3 |
800 |
|
261,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 027 |
1 142 |
1:1,11 |
05.03.2026 13:33:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:53
|
262,350
|
28
|
|
13:33:53
|
262,400
|
5
|
|
13:33:43
|
262,450
|
9
|
|
13:32:35
|
262,500
|
119
|
|
13:32:34
|
262,550
|
14
|
|
13:32:29
|
262,650
|
51
|
|
13:32:29
|
262,650
|
34
|
|
13:32:29
|
262,650
|
115
|
|
13:32:08
|
262,750
|
48
|
|
13:32:08
|
262,750
|
28
|
|
13:31:56
|
262,650
|
2
|
|
13:31:39
|
262,600
|
29
|
|
13:30:59
|
262,600
|
30
|
|
13:30:13
|
262,600
|
20
|
|
13:24:19
|
262,850
|
28
|
|
13:23:20
|
262,850
|
2
|
|
13:23:19
|
262,650
|
2
|
|
13:22:44
|
262,600
|
28
|
|
13:22:41
|
262,550
|
10
|
|
13:22:39
|
262,650
|
19
|
|
13:21:12
|
262,700
|
1
|
|
mehr...
|
ETF-Sparplan