XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
69 |
|
278,800 |
| 2 |
104 |
|
278,750 |
| 3 |
469 |
|
278,700 |
| 2 |
69 |
|
278,650 |
| 2 |
105 |
|
278,600 |
| 2 |
105 |
|
278,550 |
| 3 |
157 |
|
278,500 |
| 3 |
175 |
|
278,450 |
| 3 |
228 |
|
278,400 |
| 3 |
96 |
|
278,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
278,200 |
| 5 |
190 |
|
278,150 |
| 8 |
300 |
|
278,100 |
| 9 |
300 |
|
278,050 |
| 4 |
105 |
|
278,000 |
| 4 |
105 |
|
277,950 |
| 3 |
105 |
|
277,900 |
| 2 |
105 |
|
277,850 |
| 2 |
105 |
|
277,800 |
| 4 |
522 |
|
277,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 577 |
1 907 |
1:1,21 |
08.01.2026 13:51:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:44
|
278,150
|
2
|
|
13:50:17
|
277,950
|
3
|
|
13:49:46
|
277,950
|
45
|
|
13:49:30
|
278,000
|
45
|
|
13:48:17
|
278,000
|
20
|
|
13:42:41
|
278,150
|
10
|
|
13:41:24
|
278,200
|
4
|
|
13:40:28
|
278,150
|
15
|
|
13:40:18
|
278,200
|
36
|
|
13:40:18
|
278,150
|
105
|
|
13:40:18
|
278,100
|
45
|
|
13:40:18
|
278,050
|
46
|
|
13:38:10
|
277,900
|
8
|
|
13:36:23
|
278,100
|
71
|
|
13:32:50
|
278,150
|
97
|
|
13:32:50
|
278,150
|
3
|
|
13:32:50
|
278,150
|
150
|
|
13:29:46
|
278,600
|
1
|
|
13:25:14
|
278,650
|
50
|
|
13:24:43
|
278,650
|
2
|
|
13:24:02
|
278,600
|
23
|
|
mehr...
|
ETF-Sparplan