XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
155,440 |
| 1 |
37 |
|
155,420 |
| 1 |
20 |
|
155,400 |
| 1 |
37 |
|
155,380 |
| 1 |
09 |
|
155,340 |
| 2 |
80 |
|
155,320 |
| 3 |
370 |
|
155,300 |
| 2 |
259 |
|
155,280 |
| 2 |
118 |
|
155,260 |
| 1 |
177 |
|
155,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
335 |
|
155,140 |
| 3 |
334 |
|
155,120 |
| 1 |
43 |
|
155,100 |
| 2 |
80 |
|
155,080 |
| 1 |
43 |
|
155,060 |
| 2 |
1 303 |
|
155,040 |
| 3 |
84 |
|
155,020 |
| 2 |
80 |
|
155,000 |
| 1 |
43 |
|
154,980 |
| 2 |
46 |
|
154,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 307 |
2 391 |
1:1,83 |
24.03.2025 14:52:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:06
|
155,240
|
221
|
|
14:52:24
|
155,120
|
2
|
|
14:52:20
|
155,080
|
43
|
|
14:51:21
|
155,000
|
56
|
|
14:51:12
|
155,080
|
100
|
|
14:51:12
|
155,060
|
25
|
|
14:51:12
|
155,040
|
25
|
|
14:51:10
|
155,000
|
90
|
|
14:50:43
|
154,780
|
43
|
|
14:49:55
|
154,720
|
50
|
|
14:49:55
|
154,700
|
75
|
|
14:48:44
|
154,680
|
65
|
|
14:47:01
|
154,560
|
100
|
|
14:46:49
|
154,400
|
15
|
|
14:46:42
|
154,420
|
150
|
|
14:46:12
|
154,280
|
81
|
|
14:45:26
|
154,320
|
6
|
|
14:45:26
|
154,380
|
4
|
|
14:45:00
|
154,460
|
135
|
|
14:45:00
|
154,440
|
20
|
|
14:45:00
|
154,300
|
24
|
|
mehr...
|
ETF-Sparplan