XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
152,120 |
| 2 |
1 120 |
|
152,000 |
| 1 |
42 |
|
151,980 |
| 1 |
49 |
|
151,900 |
| 1 |
1 100 |
|
151,840 |
| 1 |
216 |
|
151,760 |
| 3 |
633 |
|
151,740 |
| 3 |
720 |
|
151,720 |
| 2 |
291 |
|
151,700 |
| 3 |
1 424 |
|
151,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
151,200 |
| 2 |
730 |
|
151,580 |
| 1 |
216 |
|
151,560 |
| 1 |
216 |
|
151,540 |
| 2 |
30 |
|
151,400 |
| 1 |
683 |
|
151,380 |
| 1 |
1 100 |
|
151,360 |
| 1 |
1 665 |
|
151,220 |
| 2 |
1 110 |
|
151,200 |
| 1 |
42 |
|
151,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 745 |
5 795 |
1:1,01 |
29.05.2025 17:44:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:10
|
151,200
|
3
|
|
17:35:56
|
151,200
|
849
|
|
17:30:19
|
151,800
|
117
|
|
17:30:19
|
151,780
|
75
|
|
17:30:19
|
151,760
|
75
|
|
17:29:16
|
151,800
|
50
|
|
17:28:47
|
151,820
|
45
|
|
17:28:14
|
151,780
|
75
|
|
17:27:57
|
151,800
|
30
|
|
17:27:44
|
151,800
|
40
|
|
17:27:42
|
151,760
|
75
|
|
17:27:42
|
151,780
|
75
|
|
17:26:49
|
151,820
|
1
|
|
17:26:25
|
151,800
|
8
|
|
17:26:25
|
151,800
|
68
|
|
17:26:13
|
151,740
|
4
|
|
17:25:53
|
151,760
|
1
|
|
17:25:25
|
151,700
|
9
|
|
17:24:52
|
151,620
|
50
|
|
17:24:33
|
151,640
|
13
|
|
17:24:07
|
151,700
|
46
|
|
mehr...
|
ETF-Sparplan