XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
274,200 |
| 1 |
23 |
|
274,100 |
| 2 |
423 |
|
274,050 |
| 1 |
88 |
|
274,000 |
| 2 |
83 |
|
273,950 |
| 3 |
122 |
|
273,900 |
| 3 |
121 |
|
273,850 |
| 2 |
99 |
|
273,800 |
| 5 |
340 |
|
273,750 |
| 5 |
234 |
|
273,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
273,500 |
| 8 |
220 |
|
273,450 |
| 7 |
155 |
|
273,400 |
| 5 |
174 |
|
273,350 |
| 2 |
99 |
|
273,300 |
| 3 |
121 |
|
273,250 |
| 3 |
122 |
|
273,200 |
| 5 |
149 |
|
273,150 |
| 3 |
99 |
|
273,100 |
| 3 |
111 |
|
273,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 556 |
1 357 |
1:0,87 |
20.01.2026 12:24:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:35
|
273,600
|
38
|
|
12:24:34
|
273,600
|
1
|
|
12:23:31
|
273,500
|
40
|
|
12:23:30
|
273,550
|
19
|
|
12:23:11
|
273,650
|
84
|
|
12:22:33
|
273,450
|
6
|
|
12:19:26
|
273,100
|
59
|
|
12:19:26
|
273,100
|
4
|
|
12:19:25
|
273,100
|
17
|
|
12:19:25
|
273,100
|
25
|
|
12:19:25
|
273,100
|
6
|
|
12:19:25
|
273,100
|
1
|
|
12:19:03
|
273,050
|
38
|
|
12:19:02
|
273,200
|
1
|
|
12:19:02
|
273,150
|
21
|
|
12:19:02
|
273,150
|
61
|
|
12:19:02
|
273,150
|
36
|
|
12:19:02
|
273,200
|
36
|
|
12:19:02
|
273,300
|
4
|
|
12:18:13
|
273,300
|
60
|
|
12:17:54
|
273,300
|
55
|
|
mehr...
|
ETF-Sparplan