XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
211,950 |
| 2 |
750 |
|
211,900 |
| 2 |
170 |
|
211,850 |
| 2 |
112 |
|
211,800 |
| 2 |
92 |
|
211,750 |
| 3 |
108 |
|
211,700 |
| 2 |
108 |
|
211,650 |
| 5 |
181 |
|
211,600 |
| 5 |
183 |
|
211,550 |
| 2 |
61 |
|
211,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
66 |
|
211,300 |
| 2 |
64 |
|
211,250 |
| 4 |
114 |
|
211,200 |
| 5 |
127 |
|
211,150 |
| 9 |
235 |
|
211,100 |
| 3 |
108 |
|
211,050 |
| 4 |
107 |
|
211,000 |
| 3 |
106 |
|
210,950 |
| 2 |
78 |
|
210,900 |
| 3 |
598 |
|
210,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 791 |
1 603 |
1:0,90 |
17.10.2025 09:51:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:31
|
211,350
|
18
|
|
09:51:22
|
211,400
|
6
|
|
09:50:38
|
211,300
|
26
|
|
09:50:37
|
211,150
|
3
|
|
09:50:27
|
211,200
|
2
|
|
09:49:48
|
211,350
|
1
|
|
09:49:38
|
211,350
|
1
|
|
09:49:33
|
211,350
|
1
|
|
09:47:07
|
211,200
|
23
|
|
09:46:59
|
211,200
|
10
|
|
09:46:41
|
211,250
|
17
|
|
09:46:41
|
211,300
|
28
|
|
09:46:26
|
211,400
|
52
|
|
09:46:26
|
211,400
|
1
|
|
09:46:26
|
211,350
|
5
|
|
09:46:04
|
211,300
|
44
|
|
09:46:03
|
211,250
|
56
|
|
09:45:45
|
211,300
|
32
|
|
09:45:30
|
211,250
|
56
|
|
09:45:20
|
211,100
|
11
|
|
09:45:20
|
211,100
|
45
|
|
mehr...
|
ETF-Sparplan