XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
262,400 |
| 1 |
240 |
|
262,300 |
| 1 |
240 |
|
262,250 |
| 3 |
727 |
|
262,200 |
| 1 |
240 |
|
262,150 |
| 2 |
336 |
|
262,100 |
| 4 |
200 |
|
262,050 |
| 2 |
160 |
|
262,000 |
| 3 |
205 |
|
261,950 |
| 2 |
135 |
|
261,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
261,800 |
| 3 |
250 |
|
261,750 |
| 4 |
265 |
|
261,700 |
| 4 |
435 |
|
261,650 |
| 5 |
417 |
|
261,600 |
| 1 |
240 |
|
261,550 |
| 1 |
240 |
|
261,500 |
| 2 |
640 |
|
261,450 |
| 5 |
410 |
|
261,000 |
| 1 |
150 |
|
260,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 523 |
3 122 |
1:1,24 |
11.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:32
|
260,550
|
27
|
|
21:30:31
|
260,550
|
90
|
|
21:30:31
|
261,000
|
20
|
|
19:48:16
|
262,550
|
2
|
|
18:02:16
|
262,000
|
6
|
|
17:57:22
|
262,400
|
4
|
|
17:41:09
|
262,650
|
25
|
|
17:35:51
|
262,050
|
959
|
|
17:29:59
|
261,950
|
1
|
|
17:29:26
|
262,050
|
1
|
|
17:29:17
|
262,050
|
1
|
|
17:28:44
|
261,850
|
1
|
|
17:28:44
|
261,900
|
4
|
|
17:28:40
|
261,900
|
8
|
|
17:28:40
|
261,900
|
4
|
|
17:28:23
|
261,950
|
117
|
|
17:28:21
|
262,000
|
4
|
|
17:28:21
|
262,000
|
52
|
|
17:28:14
|
262,050
|
2
|
|
17:27:51
|
262,200
|
195
|
|
17:27:46
|
262,200
|
1
|
|
mehr...
|
ETF-Sparplan