XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
268 |
|
263,850 |
| 1 |
46 |
|
263,800 |
| 2 |
76 |
|
263,750 |
| 3 |
125 |
|
263,700 |
| 4 |
534 |
|
263,650 |
| 6 |
210 |
|
263,600 |
| 3 |
128 |
|
263,550 |
| 4 |
269 |
|
263,500 |
| 5 |
261 |
|
263,450 |
| 4 |
102 |
|
263,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
263,300 |
| 5 |
292 |
|
263,250 |
| 5 |
241 |
|
263,200 |
| 6 |
301 |
|
263,150 |
| 3 |
123 |
|
263,100 |
| 7 |
231 |
|
263,050 |
| 6 |
187 |
|
263,000 |
| 5 |
177 |
|
262,950 |
| 5 |
507 |
|
262,900 |
| 2 |
67 |
|
262,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 019 |
2 216 |
1:1,10 |
12.02.2026 11:50:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:20
|
263,300
|
20
|
|
11:50:20
|
263,300
|
80
|
|
11:50:20
|
263,300
|
50
|
|
11:50:20
|
263,300
|
27
|
|
11:50:02
|
263,300
|
22
|
|
11:49:31
|
263,300
|
1
|
|
11:49:06
|
263,300
|
50
|
|
11:49:03
|
263,300
|
51
|
|
11:47:15
|
263,300
|
8
|
|
11:47:05
|
263,300
|
42
|
|
11:47:05
|
263,300
|
42
|
|
11:47:05
|
263,300
|
2
|
|
11:46:53
|
263,300
|
6
|
|
11:46:53
|
263,300
|
6
|
|
11:46:53
|
263,300
|
36
|
|
11:46:53
|
263,300
|
8
|
|
11:45:31
|
263,300
|
50
|
|
11:45:23
|
263,300
|
18
|
|
11:42:22
|
263,300
|
30
|
|
11:42:22
|
263,300
|
30
|
|
11:42:22
|
263,300
|
30
|
|
mehr...
|
ETF-Sparplan