XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
260,000 |
| 1 |
74 |
|
259,950 |
| 1 |
400 |
|
259,800 |
| 1 |
30 |
|
259,750 |
| 1 |
400 |
|
259,350 |
| 1 |
120 |
|
259,250 |
| 1 |
120 |
|
259,200 |
| 1 |
120 |
|
259,150 |
| 1 |
75 |
|
259,050 |
| 1 |
75 |
|
259,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
258,850 |
| 3 |
198 |
|
258,800 |
| 1 |
75 |
|
258,750 |
| 1 |
01 |
|
258,600 |
| 1 |
400 |
|
258,500 |
| 1 |
30 |
|
258,050 |
| 2 |
403 |
|
258,000 |
| 1 |
150 |
|
257,850 |
| 1 |
20 |
|
257,800 |
| 1 |
32 |
|
257,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 432 |
1 504 |
1:1,05 |
05.03.2026 17:29:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:17
|
258,500
|
1
|
|
17:29:00
|
258,450
|
11
|
|
17:28:58
|
258,450
|
40
|
|
17:28:34
|
258,550
|
40
|
|
17:27:52
|
258,650
|
40
|
|
17:27:51
|
258,650
|
40
|
|
17:27:36
|
258,700
|
41
|
|
17:27:30
|
258,750
|
1
|
|
17:27:07
|
258,550
|
5
|
|
17:25:56
|
258,550
|
10
|
|
17:25:31
|
258,450
|
75
|
|
17:25:27
|
258,450
|
75
|
|
17:25:24
|
258,450
|
61
|
|
17:25:12
|
258,400
|
11
|
|
17:25:12
|
258,450
|
8
|
|
17:25:11
|
258,450
|
1
|
|
17:24:52
|
258,450
|
6
|
|
17:24:41
|
258,450
|
14
|
|
17:24:32
|
258,400
|
1
|
|
17:23:31
|
258,550
|
195
|
|
17:22:39
|
258,550
|
9
|
|
mehr...
|
ETF-Sparplan