XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
280 |
|
293,450 |
| 1 |
15 |
|
293,400 |
| 1 |
07 |
|
293,150 |
| 1 |
20 |
|
293,050 |
| 2 |
12 |
|
292,550 |
| 1 |
02 |
|
292,500 |
| 6 |
10 |
|
287,450 |
| 4 |
11 |
|
278,700 |
| 1 |
06 |
|
269,100 |
| 1 |
12 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
15 |
|
0,000 |
| 2 |
25 |
|
308,000 |
| 1 |
08 |
|
303,650 |
| 1 |
02 |
|
296,300 |
| 1 |
02 |
|
295,300 |
| 1 |
14 |
|
294,800 |
| 1 |
01 |
|
294,350 |
| 1 |
05 |
|
294,300 |
| 1 |
01 |
|
294,200 |
| 1 |
04 |
|
294,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 375 |
77 |
1:0,21 |
19.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
293,400
|
152
|
|
17:29:59
|
293,350
|
1
|
|
17:29:00
|
293,300
|
23
|
|
17:20:43
|
293,250
|
16
|
|
17:18:36
|
293,100
|
3
|
|
17:06:45
|
293,800
|
2
|
|
17:06:45
|
293,800
|
3
|
|
17:02:04
|
293,800
|
30
|
|
17:01:36
|
294,100
|
39
|
|
17:00:49
|
294,150
|
3
|
|
16:57:13
|
293,700
|
4
|
|
16:56:14
|
294,050
|
43
|
|
16:56:14
|
294,000
|
7
|
|
16:53:53
|
293,450
|
1
|
|
16:53:53
|
293,500
|
3
|
|
16:53:50
|
293,500
|
75
|
|
16:53:40
|
293,550
|
5
|
|
16:53:40
|
293,550
|
25
|
|
16:53:40
|
293,550
|
5
|
|
16:53:40
|
293,550
|
48
|
|
16:51:22
|
293,200
|
73
|
|
mehr...
|
ETF-Sparplan