XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
291,550 |
| 1 |
23 |
|
291,500 |
| 2 |
73 |
|
291,450 |
| 1 |
50 |
|
291,400 |
| 1 |
50 |
|
291,350 |
| 2 |
50 |
|
291,300 |
| 4 |
210 |
|
291,250 |
| 5 |
311 |
|
291,200 |
| 5 |
277 |
|
291,150 |
| 1 |
46 |
|
291,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
210 |
|
290,800 |
| 2 |
210 |
|
290,750 |
| 2 |
210 |
|
290,700 |
| 2 |
210 |
|
290,650 |
| 2 |
73 |
|
290,600 |
| 1 |
23 |
|
290,550 |
| 1 |
23 |
|
290,500 |
| 1 |
05 |
|
290,350 |
| 1 |
05 |
|
290,300 |
| 1 |
05 |
|
290,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 113 |
974 |
1:0,88 |
19.08.2026 15:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:20
|
291,700
|
14
|
|
15:41:33
|
291,700
|
51
|
|
15:36:43
|
291,450
|
1
|
|
15:36:40
|
291,650
|
74
|
|
15:33:57
|
291,150
|
54
|
|
15:33:57
|
291,100
|
27
|
|
15:33:48
|
291,000
|
84
|
|
15:33:05
|
291,150
|
5
|
|
15:33:05
|
291,000
|
3
|
|
15:33:01
|
291,200
|
160
|
|
15:31:29
|
292,950
|
2
|
|
15:30:34
|
291,850
|
2
|
|
15:30:12
|
292,550
|
21
|
|
15:21:16
|
292,200
|
4
|
|
14:45:38
|
292,350
|
31
|
|
14:37:50
|
292,050
|
12
|
|
14:37:50
|
292,050
|
53
|
|
14:28:26
|
292,000
|
3
|
|
14:17:08
|
292,500
|
1
|
|
14:00:42
|
292,300
|
12
|
|
13:15:15
|
292,800
|
1
|
|
mehr...
|
ETF-Sparplan