XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
162 |
|
307,250 |
| 1 |
02 |
|
307,050 |
| 1 |
03 |
|
307,000 |
| 1 |
01 |
|
306,950 |
| 1 |
01 |
|
306,900 |
| 1 |
02 |
|
306,800 |
| 1 |
03 |
|
304,900 |
| 1 |
04 |
|
296,500 |
| 1 |
03 |
|
290,200 |
| 2 |
12 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
02 |
|
307,800 |
| 5 |
25 |
|
307,050 |
| 2 |
68 |
|
307,000 |
| 3 |
210 |
|
306,950 |
| 3 |
260 |
|
306,900 |
| 2 |
260 |
|
306,850 |
| 1 |
100 |
|
306,800 |
| 1 |
100 |
|
306,750 |
| 2 |
143 |
|
306,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 193 |
1 171 |
1:6,07 |
09.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
307,050
|
30
|
|
17:28:59
|
307,200
|
10
|
|
17:21:25
|
307,100
|
7
|
|
17:21:07
|
307,150
|
4
|
|
17:20:57
|
306,850
|
1
|
|
17:20:57
|
306,850
|
3
|
|
17:06:03
|
306,750
|
11
|
|
17:05:54
|
306,650
|
7
|
|
17:02:55
|
306,600
|
7
|
|
17:01:47
|
306,600
|
21
|
|
16:48:19
|
306,000
|
4
|
|
16:45:59
|
306,000
|
1
|
|
16:12:45
|
306,650
|
20
|
|
16:02:39
|
308,950
|
47
|
|
15:50:05
|
309,600
|
55
|
|
15:50:05
|
309,550
|
45
|
|
15:49:09
|
309,400
|
30
|
|
15:43:19
|
310,600
|
20
|
|
15:38:08
|
310,850
|
15
|
|
15:37:51
|
310,850
|
5
|
|
15:36:15
|
310,400
|
164
|
|
mehr...
|
ETF-Sparplan