XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
463 |
|
247,850 |
| 1 |
78 |
|
247,100 |
| 1 |
04 |
|
246,900 |
| 1 |
300 |
|
246,800 |
| 1 |
74 |
|
246,650 |
| 1 |
300 |
|
246,250 |
| 1 |
126 |
|
246,200 |
| 1 |
200 |
|
245,950 |
| 5 |
492 |
|
245,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
439 |
|
245,550 |
| 3 |
409 |
|
245,500 |
| 2 |
360 |
|
245,450 |
| 1 |
200 |
|
245,350 |
| 1 |
200 |
|
245,300 |
| 1 |
300 |
|
245,200 |
| 2 |
23 |
|
245,000 |
| 1 |
150 |
|
244,850 |
| 1 |
300 |
|
244,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 037 |
2 381 |
1:1,17 |
26.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:49
|
245,150
|
260
|
|
17:52:14
|
245,250
|
10
|
|
17:35:50
|
245,900
|
141
|
|
17:27:30
|
245,900
|
24
|
|
17:20:03
|
246,000
|
19
|
|
17:14:05
|
245,800
|
33
|
|
17:12:43
|
245,600
|
26
|
|
17:10:22
|
245,750
|
34
|
|
17:10:22
|
245,750
|
11
|
|
17:10:17
|
245,800
|
29
|
|
17:07:22
|
245,850
|
19
|
|
17:07:22
|
245,850
|
11
|
|
17:07:02
|
245,900
|
15
|
|
17:06:19
|
245,850
|
7
|
|
17:02:07
|
245,900
|
1
|
|
16:59:51
|
246,050
|
10
|
|
16:51:52
|
246,300
|
26
|
|
16:50:43
|
246,000
|
12
|
|
16:49:16
|
246,550
|
24
|
|
16:47:55
|
246,550
|
111
|
|
16:46:24
|
246,350
|
1
|
|
mehr...
|
ETF-Sparplan