XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
249,150 |
| 2 |
23 |
|
249,100 |
| 1 |
12 |
|
249,050 |
| 2 |
23 |
|
249,000 |
| 3 |
73 |
|
248,950 |
| 4 |
147 |
|
248,900 |
| 3 |
77 |
|
248,850 |
| 2 |
45 |
|
248,800 |
| 1 |
17 |
|
248,750 |
| 1 |
30 |
|
248,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
248,250 |
| 3 |
60 |
|
248,200 |
| 3 |
147 |
|
248,150 |
| 4 |
149 |
|
248,100 |
| 3 |
78 |
|
248,050 |
| 4 |
27 |
|
248,000 |
| 2 |
24 |
|
247,950 |
| 2 |
23 |
|
247,900 |
| 1 |
13 |
|
247,850 |
| 2 |
26 |
|
247,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 459 |
580 |
1:1,26 |
26.03.2026 10:03:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:34
|
248,550
|
14
|
|
10:02:28
|
248,500
|
67
|
|
10:01:57
|
248,500
|
10
|
|
09:54:44
|
248,700
|
40
|
|
09:51:25
|
248,750
|
36
|
|
09:48:38
|
248,350
|
13
|
|
09:47:55
|
248,700
|
21
|
|
09:44:08
|
249,000
|
1
|
|
09:44:08
|
249,000
|
4
|
|
09:44:08
|
249,000
|
1
|
|
09:40:30
|
249,000
|
10
|
|
09:39:53
|
248,900
|
22
|
|
09:25:28
|
249,000
|
5
|
|
09:25:28
|
249,000
|
26
|
|
09:10:51
|
250,000
|
3
|
|
09:07:53
|
250,250
|
3
|
|
09:07:53
|
250,250
|
27
|
|
09:07:53
|
250,300
|
11
|
|
09:06:40
|
250,350
|
1
|
|
09:04:57
|
250,100
|
26
|
|
09:04:57
|
250,000
|
53
|
|
mehr...
|
ETF-Sparplan