XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
337,150 |
| 1 |
158 |
|
337,100 |
| 1 |
200 |
|
336,500 |
| 1 |
49 |
|
336,450 |
| 1 |
200 |
|
335,850 |
| 1 |
04 |
|
335,400 |
| 1 |
160 |
|
335,350 |
| 4 |
372 |
|
335,300 |
| 5 |
311 |
|
335,250 |
| 4 |
116 |
|
335,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
334,950 |
| 2 |
216 |
|
334,900 |
| 2 |
185 |
|
334,850 |
| 2 |
372 |
|
334,800 |
| 1 |
200 |
|
334,300 |
| 1 |
100 |
|
333,550 |
| 1 |
200 |
|
333,500 |
| 2 |
534 |
|
332,750 |
| 1 |
900 |
|
332,700 |
| 1 |
145 |
|
332,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 470 |
2 906 |
1:1,18 |
07.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
334,500
|
104
|
|
17:30:06
|
334,950
|
2
|
|
17:29:00
|
335,000
|
36
|
|
17:29:00
|
335,050
|
12
|
|
17:29:00
|
335,000
|
28
|
|
17:20:15
|
334,300
|
36
|
|
17:18:05
|
334,250
|
17
|
|
17:17:54
|
334,250
|
15
|
|
17:17:36
|
334,200
|
8
|
|
17:17:13
|
334,150
|
24
|
|
17:15:47
|
334,200
|
26
|
|
17:14:58
|
334,000
|
30
|
|
17:05:58
|
334,000
|
4
|
|
17:04:14
|
334,950
|
10
|
|
16:58:41
|
334,550
|
8
|
|
16:58:35
|
334,550
|
1
|
|
16:58:35
|
334,550
|
1
|
|
16:51:30
|
334,300
|
26
|
|
16:50:27
|
334,600
|
33
|
|
16:50:20
|
334,600
|
24
|
|
16:48:26
|
334,350
|
8
|
|
mehr...
|
ETF-Sparplan