XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
333,700 |
| 1 |
540 |
|
333,650 |
| 1 |
60 |
|
332,950 |
| 1 |
200 |
|
332,500 |
| 1 |
98 |
|
332,400 |
| 1 |
49 |
|
332,350 |
| 1 |
200 |
|
332,000 |
| 2 |
226 |
|
331,350 |
| 1 |
160 |
|
331,300 |
| 1 |
160 |
|
331,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
330,950 |
| 2 |
257 |
|
330,850 |
| 1 |
200 |
|
330,300 |
| 1 |
15 |
|
330,000 |
| 1 |
100 |
|
329,800 |
| 1 |
200 |
|
329,500 |
| 1 |
60 |
|
329,400 |
| 1 |
01 |
|
329,000 |
| 1 |
35 |
|
328,500 |
| 1 |
130 |
|
328,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 818 |
1 158 |
1:0,64 |
28.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:20
|
330,200
|
10
|
|
17:35:57
|
331,250
|
23
|
|
17:29:00
|
331,000
|
20
|
|
17:28:43
|
331,200
|
1
|
|
17:26:43
|
331,100
|
1
|
|
17:26:43
|
331,100
|
47
|
|
17:23:31
|
331,050
|
45
|
|
17:20:53
|
331,250
|
40
|
|
17:17:59
|
331,100
|
30
|
|
17:11:46
|
331,150
|
1
|
|
17:10:06
|
331,650
|
10
|
|
17:05:10
|
332,050
|
23
|
|
17:05:10
|
332,000
|
28
|
|
16:42:37
|
330,600
|
27
|
|
16:33:26
|
330,750
|
1
|
|
16:32:32
|
330,750
|
1
|
|
16:24:19
|
330,750
|
6
|
|
16:21:41
|
331,000
|
12
|
|
16:20:12
|
331,150
|
15
|
|
16:18:31
|
331,100
|
85
|
|
16:18:31
|
331,050
|
51
|
|
mehr...
|
ETF-Sparplan