XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
285,700 |
| 2 |
50 |
|
285,650 |
| 2 |
50 |
|
285,600 |
| 1 |
50 |
|
285,550 |
| 1 |
06 |
|
285,500 |
| 1 |
05 |
|
285,450 |
| 1 |
213 |
|
285,400 |
| 1 |
50 |
|
285,250 |
| 2 |
130 |
|
285,200 |
| 2 |
50 |
|
285,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
284,750 |
| 3 |
236 |
|
284,700 |
| 3 |
210 |
|
284,650 |
| 1 |
213 |
|
284,400 |
| 1 |
300 |
|
284,250 |
| 1 |
253 |
|
283,850 |
| 1 |
150 |
|
283,550 |
| 1 |
300 |
|
283,500 |
| 1 |
84 |
|
283,350 |
| 1 |
77 |
|
282,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 629 |
1 866 |
1:2,97 |
16.04.2026 15:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:59
|
285,450
|
20
|
|
15:06:17
|
285,150
|
64
|
|
15:06:17
|
285,150
|
149
|
|
15:06:13
|
285,350
|
50
|
|
15:06:11
|
285,300
|
8
|
|
15:06:11
|
285,000
|
25
|
|
15:06:11
|
284,700
|
163
|
|
15:06:11
|
284,700
|
50
|
|
15:06:11
|
284,550
|
82
|
|
15:03:32
|
284,400
|
50
|
|
15:03:11
|
284,200
|
1
|
|
15:00:25
|
283,800
|
46
|
|
14:31:54
|
283,600
|
2
|
|
14:28:13
|
283,550
|
2
|
|
14:15:44
|
283,100
|
3
|
|
13:55:26
|
283,300
|
3
|
|
13:35:21
|
283,450
|
3
|
|
13:22:00
|
283,300
|
37
|
|
13:15:15
|
283,550
|
35
|
|
12:45:43
|
283,300
|
22
|
|
12:29:41
|
284,000
|
1
|
|
mehr...
|
ETF-Sparplan