Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
7 280
293,450
1 15
293,400
1 07
293,150
1 20
293,050
2 12
292,550
1 02
292,500
6 10
287,450
4 11
278,700
1 06
269,100
1 12
0,000
Orders Stück Geld Kurs
3 15
0,000
2 25
308,000
1 08
303,650
1 02
296,300
1 02
295,300
1 14
294,800
1 01
294,350
1 05
294,300
1 01
294,200
1 04
294,100
Summe Ask Summe Bid Verhältnis Datum
375 77 1:0,21 19.08.2026 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 293,400 152
17:29:59 293,350 1
17:29:00 293,300 23
17:20:43 293,250 16
17:18:36 293,100 3
17:06:45 293,800 2
17:06:45 293,800 3
17:02:04 293,800 30
17:01:36 294,100 39
17:00:49 294,150 3
16:57:13 293,700 4
16:56:14 294,050 43
16:56:14 294,000 7
16:53:53 293,450 1
16:53:53 293,500 3
16:53:50 293,500 75
16:53:40 293,550 5
16:53:40 293,550 25
16:53:40 293,550 5
16:53:40 293,550 48
16:51:22 293,200 73
mehr...