XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
169,520 |
| 2 |
93 |
|
169,500 |
| 4 |
286 |
|
169,480 |
| 3 |
205 |
|
169,460 |
| 3 |
241 |
|
169,440 |
| 3 |
150 |
|
169,420 |
| 4 |
270 |
|
169,400 |
| 4 |
181 |
|
169,380 |
| 1 |
100 |
|
169,360 |
| 1 |
100 |
|
169,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
169,220 |
| 2 |
220 |
|
169,200 |
| 2 |
200 |
|
169,180 |
| 4 |
229 |
|
169,160 |
| 2 |
190 |
|
169,140 |
| 4 |
166 |
|
169,120 |
| 2 |
101 |
|
169,100 |
| 3 |
125 |
|
169,080 |
| 2 |
75 |
|
169,060 |
| 1 |
50 |
|
169,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 726 |
1 456 |
1:0,84 |
05.08.2025 11:22:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:29
|
169,240
|
19
|
|
11:22:29
|
169,240
|
19
|
|
11:22:29
|
169,240
|
37
|
|
10:46:31
|
169,420
|
32
|
|
10:45:50
|
169,460
|
6
|
|
10:40:31
|
169,440
|
30
|
|
10:40:27
|
169,440
|
30
|
|
10:40:22
|
169,440
|
30
|
|
10:40:20
|
169,440
|
30
|
|
10:40:19
|
169,420
|
115
|
|
10:40:19
|
169,420
|
149
|
|
10:40:19
|
169,420
|
300
|
|
10:40:19
|
169,420
|
42
|
|
10:40:19
|
169,420
|
42
|
|
10:40:19
|
169,420
|
35
|
|
10:40:19
|
169,420
|
287
|
|
10:40:19
|
169,420
|
30
|
|
10:39:49
|
169,360
|
9
|
|
10:12:38
|
169,240
|
65
|
|
10:05:23
|
169,280
|
5
|
|
10:04:47
|
169,280
|
35
|
|
mehr...
|
ETF-Sparplan