XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
86 |
|
149,420 |
| 2 |
86 |
|
149,400 |
| 3 |
152 |
|
149,360 |
| 3 |
117 |
|
149,340 |
| 4 |
151 |
|
149,320 |
| 4 |
154 |
|
149,300 |
| 4 |
215 |
|
149,280 |
| 3 |
168 |
|
149,260 |
| 3 |
190 |
|
149,240 |
| 1 |
18 |
|
149,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
148,960 |
| 2 |
113 |
|
148,940 |
| 2 |
65 |
|
148,900 |
| 3 |
200 |
|
148,880 |
| 2 |
200 |
|
148,860 |
| 2 |
136 |
|
148,840 |
| 3 |
254 |
|
148,820 |
| 3 |
152 |
|
148,800 |
| 1 |
14 |
|
148,780 |
| 1 |
120 |
|
148,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 337 |
1 388 |
1:1,04 |
27.06.2025 09:43:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:36
|
148,940
|
40
|
|
09:37:16
|
149,000
|
22
|
|
09:33:15
|
149,100
|
23
|
|
09:33:15
|
149,100
|
38
|
|
09:33:15
|
149,100
|
30
|
|
09:29:16
|
149,220
|
92
|
|
09:28:45
|
149,260
|
30
|
|
09:24:15
|
149,020
|
37
|
|
09:24:15
|
149,020
|
3
|
|
09:22:37
|
149,120
|
9
|
|
09:22:36
|
149,120
|
33
|
|
09:22:21
|
149,220
|
59
|
|
09:20:20
|
149,120
|
72
|
|
09:20:20
|
149,120
|
28
|
|
09:05:35
|
148,900
|
100
|
|
09:04:24
|
149,120
|
6
|
|
09:04:24
|
149,120
|
6
|
|
09:04:22
|
149,000
|
15
|
|
09:04:16
|
149,140
|
4
|
|
09:04:16
|
149,140
|
112
|
|
mehr...
|
ETF-Sparplan