XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
270,250 |
| 3 |
72 |
|
270,200 |
| 3 |
207 |
|
270,150 |
| 2 |
72 |
|
270,000 |
| 2 |
72 |
|
269,950 |
| 1 |
50 |
|
269,900 |
| 4 |
230 |
|
269,850 |
| 3 |
105 |
|
269,800 |
| 2 |
125 |
|
269,750 |
| 1 |
100 |
|
269,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
269,550 |
| 1 |
25 |
|
269,500 |
| 2 |
130 |
|
269,450 |
| 3 |
152 |
|
269,400 |
| 2 |
72 |
|
269,350 |
| 1 |
22 |
|
269,300 |
| 1 |
22 |
|
269,250 |
| 1 |
22 |
|
269,150 |
| 2 |
204 |
|
269,050 |
| 2 |
267 |
|
268,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 083 |
1 056 |
1:0,98 |
09.02.2026 15:00:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:49
|
269,950
|
26
|
|
15:00:49
|
269,950
|
1
|
|
14:58:29
|
270,200
|
5
|
|
14:56:15
|
270,250
|
2
|
|
14:55:22
|
270,400
|
43
|
|
14:53:58
|
270,300
|
1
|
|
14:53:05
|
270,450
|
34
|
|
14:53:05
|
270,450
|
7
|
|
14:51:07
|
270,650
|
30
|
|
14:46:36
|
270,850
|
20
|
|
14:41:00
|
270,900
|
81
|
|
14:41:00
|
270,900
|
19
|
|
14:33:32
|
270,700
|
35
|
|
14:30:45
|
270,650
|
27
|
|
14:26:09
|
270,550
|
60
|
|
14:19:12
|
270,450
|
59
|
|
14:16:17
|
270,050
|
1
|
|
14:16:16
|
270,100
|
100
|
|
14:16:07
|
270,000
|
2
|
|
14:15:34
|
270,400
|
29
|
|
14:14:27
|
270,500
|
27
|
|
mehr...
|
ETF-Sparplan