XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
168,240 |
| 2 |
100 |
|
168,220 |
| 3 |
126 |
|
168,200 |
| 3 |
240 |
|
168,180 |
| 3 |
126 |
|
168,160 |
| 2 |
261 |
|
168,140 |
| 2 |
351 |
|
168,120 |
| 2 |
200 |
|
168,100 |
| 1 |
37 |
|
168,080 |
| 1 |
31 |
|
168,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
167,920 |
| 3 |
441 |
|
167,880 |
| 2 |
76 |
|
167,860 |
| 3 |
126 |
|
167,840 |
| 3 |
144 |
|
167,820 |
| 1 |
26 |
|
167,800 |
| 1 |
26 |
|
167,760 |
| 1 |
26 |
|
167,740 |
| 1 |
26 |
|
167,720 |
| 1 |
75 |
|
167,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 498 |
1 068 |
1:0,71 |
21.11.2024 11:14:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:49
|
168,100
|
15
|
|
11:12:36
|
168,120
|
1
|
|
11:05:26
|
168,060
|
81
|
|
11:04:25
|
168,060
|
38
|
|
11:01:40
|
168,000
|
50
|
|
11:01:40
|
168,020
|
99
|
|
11:01:40
|
168,020
|
1
|
|
10:56:45
|
168,140
|
41
|
|
10:56:45
|
168,140
|
20
|
|
10:51:42
|
168,160
|
37
|
|
10:50:58
|
168,140
|
14
|
|
10:50:58
|
168,160
|
9
|
|
10:50:58
|
168,160
|
54
|
|
10:50:58
|
168,160
|
37
|
|
10:41:52
|
168,000
|
41
|
|
10:41:36
|
167,900
|
9
|
|
10:41:36
|
167,900
|
100
|
|
10:41:36
|
167,900
|
80
|
|
10:41:36
|
167,900
|
50
|
|
10:41:36
|
167,900
|
100
|
|
10:41:36
|
167,900
|
62
|
|
mehr...
|
ETF-Sparplan