XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
79 |
|
273,450 |
| 2 |
79 |
|
273,400 |
| 3 |
98 |
|
273,350 |
| 2 |
48 |
|
273,300 |
| 3 |
98 |
|
273,250 |
| 4 |
159 |
|
273,200 |
| 5 |
203 |
|
273,150 |
| 6 |
305 |
|
273,100 |
| 3 |
230 |
|
273,050 |
| 1 |
81 |
|
272,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
272,800 |
| 3 |
130 |
|
272,700 |
| 4 |
155 |
|
272,650 |
| 2 |
130 |
|
272,600 |
| 3 |
159 |
|
272,550 |
| 3 |
98 |
|
272,500 |
| 2 |
47 |
|
272,450 |
| 1 |
29 |
|
272,400 |
| 2 |
34 |
|
272,350 |
| 2 |
107 |
|
272,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
989 |
1:0,72 |
20.01.2026 10:18:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:41
|
272,950
|
31
|
|
10:17:33
|
273,000
|
24
|
|
10:17:33
|
273,000
|
100
|
|
10:17:21
|
273,100
|
26
|
|
10:17:21
|
273,100
|
1
|
|
10:17:13
|
273,150
|
34
|
|
10:09:59
|
273,450
|
5
|
|
10:09:45
|
273,450
|
7
|
|
10:08:02
|
273,400
|
80
|
|
10:07:35
|
273,450
|
70
|
|
10:05:22
|
273,700
|
100
|
|
10:04:02
|
274,200
|
100
|
|
10:03:23
|
274,000
|
7
|
|
10:03:23
|
274,000
|
49
|
|
10:03:23
|
274,000
|
6
|
|
10:03:23
|
274,000
|
2
|
|
10:03:22
|
274,000
|
24
|
|
10:03:22
|
274,000
|
24
|
|
10:03:17
|
273,950
|
39
|
|
10:02:34
|
274,000
|
85
|
|
10:02:34
|
274,000
|
27
|
|
mehr...
|
ETF-Sparplan