XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
603 |
|
147,820 |
| 1 |
700 |
|
147,620 |
| 1 |
808 |
|
147,600 |
| 1 |
300 |
|
147,580 |
| 1 |
700 |
|
147,400 |
| 1 |
280 |
|
147,180 |
| 2 |
380 |
|
147,160 |
| 3 |
647 |
|
147,140 |
| 1 |
100 |
|
147,120 |
| 3 |
1 059 |
|
147,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
147,360 |
| 2 |
560 |
|
146,940 |
| 1 |
280 |
|
146,920 |
| 1 |
700 |
|
146,740 |
| 1 |
649 |
|
146,580 |
| 1 |
300 |
|
146,560 |
| 1 |
1 001 |
|
146,540 |
| 1 |
700 |
|
146,520 |
| 1 |
1 289 |
|
146,420 |
| 1 |
42 |
|
146,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 577 |
5 874 |
1:1,05 |
04.06.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
147,360
|
505
|
|
17:24:41
|
147,100
|
11
|
|
17:21:54
|
147,160
|
77
|
|
17:21:54
|
147,160
|
73
|
|
17:19:55
|
147,280
|
3
|
|
17:18:06
|
147,420
|
10
|
|
17:18:06
|
147,420
|
74
|
|
17:17:56
|
147,420
|
1
|
|
17:17:30
|
147,360
|
62
|
|
17:11:46
|
147,420
|
3
|
|
17:10:47
|
147,540
|
3
|
|
17:10:41
|
147,540
|
3
|
|
17:10:28
|
147,620
|
3
|
|
17:10:23
|
147,620
|
4
|
|
17:02:31
|
147,480
|
20
|
|
16:45:29
|
147,740
|
100
|
|
16:39:10
|
147,760
|
37
|
|
16:14:42
|
147,380
|
13
|
|
16:07:43
|
147,100
|
100
|
|
16:02:19
|
147,760
|
100
|
|
16:02:14
|
147,820
|
100
|
|
mehr...
|
ETF-Sparplan