XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
212,400 |
| 1 |
30 |
|
212,250 |
| 1 |
400 |
|
212,200 |
| 1 |
336 |
|
212,100 |
| 1 |
336 |
|
212,050 |
| 1 |
336 |
|
212,000 |
| 2 |
395 |
|
211,950 |
| 3 |
467 |
|
211,900 |
| 3 |
636 |
|
211,850 |
| 3 |
711 |
|
211,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
948 |
|
211,900 |
| 4 |
417 |
|
211,600 |
| 4 |
576 |
|
211,550 |
| 2 |
336 |
|
211,500 |
| 1 |
336 |
|
211,450 |
| 1 |
336 |
|
211,400 |
| 1 |
336 |
|
211,350 |
| 1 |
400 |
|
211,250 |
| 1 |
30 |
|
211,100 |
| 1 |
200 |
|
210,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 746 |
3 915 |
1:1,05 |
29.09.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
211,900
|
43
|
|
17:29:11
|
211,600
|
50
|
|
17:28:06
|
211,500
|
2
|
|
17:27:30
|
211,550
|
28
|
|
17:21:18
|
211,900
|
5
|
|
17:17:37
|
211,500
|
28
|
|
17:16:01
|
211,550
|
33
|
|
17:16:01
|
211,550
|
5
|
|
17:16:01
|
211,550
|
1
|
|
17:15:34
|
211,550
|
2
|
|
17:15:16
|
211,550
|
2
|
|
17:01:31
|
212,100
|
2
|
|
17:00:54
|
211,950
|
2
|
|
16:55:19
|
211,700
|
21
|
|
16:53:17
|
211,800
|
59
|
|
16:50:48
|
211,950
|
10
|
|
16:47:00
|
212,100
|
29
|
|
16:46:20
|
212,050
|
4
|
|
16:45:52
|
212,100
|
20
|
|
16:45:34
|
211,950
|
3
|
|
16:44:37
|
212,050
|
100
|
|
mehr...
|
ETF-Sparplan