Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 59,800 | |
| 1 | 14 | 58,200 | |
| 2 | 50 | 57,600 | |
| 3 | 92 | 57,400 | |
| 1 | 500 | 57,200 | |
| 1 | 05 | 100,000 | |
| 1 | 05 | 100,000 | |
| 1 | 05 | 100,000 | |
| 1 | 50 | 61,800 | |
| 1 | 100 | 59,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 55,000 | |
| 1 | 190 | 52,200 | |
| 1 | 210 | 51,200 | |
| 1 | 10 | 51,000 | |
| 1 | 216 | 50,200 | |
| 1 | 60 | 50,000 | |
| 1 | 50 | 48,000 | |
| 1 | 3 000 | 37,200 | |
| 1 | 05 | 33,100 | |
| 1 | 1 072 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 4 833 | 1:5,25 | 08.12.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:15 | 56,200 | 39 |
| 17:35:44 | 56,000 | 62 |
| 16:57:11 | 56,000 | 122 |
| 16:57:11 | 56,000 | 250 |
| 16:57:11 | 56,000 | 58 |
| 16:57:11 | 56,000 | 220 |
| 16:57:11 | 56,000 | 100 |
| 16:57:11 | 56,000 | 60 |
| 16:40:09 | 56,000 | 64 |
| 16:36:18 | 55,200 | 140 |
| 16:06:54 | 55,800 | 95 |
| 16:06:54 | 55,800 | 6 |
| 16:06:54 | 55,800 | 80 |
| 15:04:54 | 56,000 | 3 |
| 14:31:57 | 55,600 | 10 |
| 13:48:37 | 55,800 | 32 |
| 12:57:54 | 55,400 | 200 |
| 12:57:42 | 55,400 | 200 |
| 12:54:03 | 55,600 | 177 |
| 12:33:37 | 55,800 | 260 |
| 12:27:30 | 56,000 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.