XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
68,800 |
| 1 |
420 |
|
65,400 |
| 2 |
1 400 |
|
65,000 |
| 1 |
500 |
|
64,600 |
| 2 |
520 |
|
63,000 |
| 1 |
1 000 |
|
62,200 |
| 2 |
1 600 |
|
58,000 |
| 1 |
142 |
|
56,800 |
| 1 |
50 |
|
56,600 |
| 1 |
142 |
|
56,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
56,000 |
| 2 |
1 211 |
|
55,600 |
| 1 |
16 |
|
55,400 |
| 1 |
142 |
|
55,200 |
| 6 |
1 343 |
|
55,000 |
| 3 |
300 |
|
54,800 |
| 1 |
05 |
|
54,600 |
| 1 |
380 |
|
54,000 |
| 1 |
300 |
|
53,600 |
| 1 |
200 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 824 |
3 909 |
1:0,67 |
12.03.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
56,000
|
167
|
|
17:30:53
|
56,000
|
111
|
|
17:30:53
|
56,000
|
3
|
|
17:30:53
|
56,000
|
147
|
|
16:34:37
|
56,000
|
5
|
|
16:34:37
|
56,000
|
4
|
|
16:34:37
|
56,000
|
2
|
|
16:34:37
|
56,000
|
80
|
|
16:16:47
|
55,800
|
182
|
|
16:14:14
|
55,800
|
2
|
|
16:14:11
|
55,800
|
2
|
|
16:14:08
|
55,800
|
2
|
|
16:14:05
|
55,800
|
2
|
|
16:14:02
|
55,800
|
2
|
|
16:13:59
|
55,800
|
2
|
|
16:13:58
|
55,800
|
7
|
|
15:54:01
|
55,800
|
234
|
|
15:53:59
|
55,800
|
21
|
|
15:53:59
|
56,000
|
90
|
|
15:53:59
|
56,000
|
160
|
|
15:08:55
|
56,200
|
12
|
|
mehr...
|
ETF-Sparplan