XETRA Orderbuch zu Alfen Beheer B.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
21,520 |
| 1 |
500 |
|
21,000 |
| 1 |
20 |
|
16,500 |
| 1 |
100 |
|
16,100 |
| 1 |
4 752 |
|
13,320 |
| 1 |
4 752 |
|
13,260 |
| 1 |
3 960 |
|
13,140 |
| 1 |
299 |
|
13,130 |
| 1 |
3 960 |
|
13,120 |
| 1 |
480 |
|
13,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
12,990 |
| 1 |
288 |
|
12,080 |
| 1 |
25 |
|
11,720 |
| 1 |
100 |
|
10,000 |
| 1 |
35 |
|
9,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
25 |
|
11,720 |
| 1 |
100 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 833 |
4 251 |
1:0,23 |
20.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:56
|
13,080
|
480
|
|
17:19:28
|
13,100
|
1
|
|
17:01:26
|
13,050
|
87
|
|
17:01:26
|
13,050
|
300
|
|
16:22:59
|
12,920
|
123
|
|
15:56:56
|
12,650
|
57
|
|
15:15:17
|
12,840
|
10
|
|
15:12:08
|
12,790
|
142
|
|
15:12:08
|
12,790
|
646
|
|
15:05:13
|
12,690
|
646
|
|
14:50:43
|
12,560
|
200
|
|
14:50:43
|
12,560
|
200
|
|
13:14:26
|
12,500
|
25
|
|
mehr...
|
ETF-Sparplan