XETRA Orderbuch zu Alfen Beheer B.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
27,800 |
| 1 |
05 |
|
27,550 |
| 1 |
05 |
|
27,490 |
| 1 |
07 |
|
27,310 |
| 2 |
15 |
|
27,300 |
| 1 |
03 |
|
27,250 |
| 1 |
50 |
|
26,900 |
| 1 |
10 |
|
26,860 |
| 1 |
15 |
|
26,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
376 |
|
12,680 |
| 1 |
50 |
|
2,500 |
| 1 |
376 |
|
12,680 |
| 1 |
50 |
|
2,500 |
| 1 |
50 |
|
2,500 |
| 1 |
376 |
|
12,680 |
| 1 |
300 |
|
15,130 |
| 1 |
100 |
|
13,000 |
| 1 |
376 |
|
12,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 |
2 054 |
1:18,18 |
02.05.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:36
|
16,690
|
66
|
|
17:09:12
|
16,695
|
607
|
|
16:50:28
|
16,660
|
29
|
|
15:46:42
|
16,630
|
77
|
|
14:44:42
|
16,510
|
18
|
|
14:18:40
|
16,440
|
32
|
|
13:28:09
|
16,425
|
199
|
|
13:28:09
|
16,420
|
101
|
|
11:31:21
|
16,620
|
1
|
|
09:30:01
|
16,230
|
75
|
|
09:06:39
|
15,905
|
14
|
|
mehr...
|
ETF-Sparplan