XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
151,900 |
| 2 |
151 |
|
151,850 |
| 1 |
300 |
|
151,600 |
| 2 |
59 |
|
151,500 |
| 1 |
58 |
|
151,300 |
| 1 |
58 |
|
151,150 |
| 2 |
200 |
|
151,100 |
| 2 |
258 |
|
151,050 |
| 2 |
258 |
|
151,000 |
| 1 |
21 |
|
150,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
149,950 |
| 1 |
200 |
|
149,900 |
| 2 |
258 |
|
149,850 |
| 1 |
200 |
|
149,800 |
| 2 |
200 |
|
149,750 |
| 1 |
68 |
|
149,050 |
| 1 |
300 |
|
149,000 |
| 2 |
04 |
|
148,950 |
| 1 |
01 |
|
148,600 |
| 1 |
1 400 |
|
148,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 365 |
2 689 |
1:1,97 |
26.05.2026 15:34:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:31
|
149,900
|
15
|
|
15:34:31
|
149,950
|
58
|
|
15:33:37
|
152,000
|
11
|
|
15:32:35
|
152,250
|
48
|
|
15:30:33
|
151,500
|
8
|
|
15:30:33
|
151,500
|
10
|
|
15:30:33
|
151,500
|
40
|
|
14:36:33
|
149,950
|
29
|
|
14:36:33
|
149,950
|
7
|
|
13:49:35
|
149,200
|
1
|
|
13:29:48
|
148,900
|
25
|
|
13:14:37
|
149,850
|
13
|
|
13:01:30
|
150,000
|
194
|
|
13:01:30
|
150,000
|
6
|
|
13:01:30
|
149,900
|
36
|
|
13:01:30
|
149,900
|
22
|
|
13:01:30
|
149,850
|
8
|
|
13:01:30
|
149,850
|
50
|
|
12:22:52
|
148,500
|
10
|
|
12:22:52
|
148,500
|
37
|
|
12:14:33
|
148,500
|
10
|
|
mehr...
|
ETF-Sparplan