XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
124,250 |
| 1 |
85 |
|
124,100 |
| 3 |
219 |
|
124,000 |
| 3 |
54 |
|
123,950 |
| 1 |
49 |
|
123,800 |
| 1 |
44 |
|
123,700 |
| 3 |
460 |
|
123,650 |
| 1 |
53 |
|
123,450 |
| 1 |
100 |
|
123,300 |
| 1 |
04 |
|
123,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
122,500 |
| 1 |
200 |
|
122,450 |
| 2 |
269 |
|
122,400 |
| 1 |
400 |
|
122,150 |
| 1 |
100 |
|
121,950 |
| 1 |
50 |
|
121,900 |
| 2 |
485 |
|
121,750 |
| 2 |
03 |
|
121,600 |
| 3 |
1 634 |
|
121,550 |
| 1 |
50 |
|
121,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 118 |
3 260 |
1:2,92 |
24.08.2026 15:21:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:25
|
122,650
|
87
|
|
14:39:46
|
123,100
|
69
|
|
14:02:07
|
123,700
|
88
|
|
12:34:55
|
123,600
|
9
|
|
12:34:55
|
123,600
|
60
|
|
12:15:29
|
123,800
|
18
|
|
11:40:40
|
123,500
|
46
|
|
10:24:14
|
123,750
|
46
|
|
10:07:51
|
123,350
|
50
|
|
10:07:20
|
123,350
|
10
|
|
10:07:20
|
123,800
|
75
|
|
10:01:42
|
123,350
|
148
|
|
09:08:16
|
123,500
|
11
|
|
09:04:56
|
122,950
|
100
|
|
mehr...
|
ETF-Sparplan