XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
147,180 |
| 1 |
62 |
|
147,020 |
| 1 |
69 |
|
146,960 |
| 2 |
279 |
|
146,880 |
| 2 |
90 |
|
146,800 |
| 1 |
62 |
|
146,700 |
| 1 |
70 |
|
146,660 |
| 1 |
68 |
|
146,560 |
| 1 |
07 |
|
146,540 |
| 1 |
61 |
|
146,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
145,440 |
| 1 |
55 |
|
145,420 |
| 1 |
100 |
|
145,400 |
| 2 |
155 |
|
145,380 |
| 1 |
55 |
|
145,220 |
| 1 |
02 |
|
145,140 |
| 1 |
30 |
|
144,940 |
| 1 |
07 |
|
144,820 |
| 1 |
80 |
|
144,800 |
| 1 |
62 |
|
144,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 770 |
614 |
1:0,80 |
05.03.2026 13:27:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:43
|
146,200
|
1
|
|
13:27:32
|
145,480
|
9
|
|
12:34:26
|
145,540
|
50
|
|
11:28:46
|
146,000
|
1
|
|
11:04:19
|
145,740
|
15
|
|
10:50:55
|
145,680
|
26
|
|
10:50:55
|
145,820
|
57
|
|
10:16:04
|
145,300
|
33
|
|
10:16:04
|
145,720
|
19
|
|
10:16:04
|
145,720
|
22
|
|
10:14:45
|
146,180
|
68
|
|
10:14:45
|
146,160
|
7
|
|
10:14:45
|
146,160
|
7
|
|
10:14:45
|
146,160
|
7
|
|
10:05:26
|
145,680
|
9
|
|
10:05:26
|
145,520
|
25
|
|
10:05:26
|
145,520
|
6
|
|
10:05:26
|
145,500
|
68
|
|
09:44:09
|
144,820
|
55
|
|
09:43:06
|
145,440
|
40
|
|
09:41:51
|
144,520
|
50
|
|
mehr...
|
ETF-Sparplan