XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
160,750 |
| 1 |
1 200 |
|
160,650 |
| 1 |
01 |
|
160,500 |
| 1 |
67 |
|
160,450 |
| 1 |
300 |
|
160,300 |
| 1 |
149 |
|
160,250 |
| 1 |
300 |
|
159,750 |
| 1 |
100 |
|
159,600 |
| 1 |
160 |
|
159,550 |
| 1 |
160 |
|
159,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
158,750 |
| 1 |
160 |
|
158,850 |
| 1 |
160 |
|
158,750 |
| 1 |
300 |
|
158,550 |
| 1 |
300 |
|
158,250 |
| 1 |
300 |
|
158,200 |
| 1 |
1 200 |
|
158,100 |
| 1 |
02 |
|
157,600 |
| 1 |
67 |
|
157,550 |
| 1 |
01 |
|
157,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 439 |
2 570 |
1:1,05 |
15.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
158,750
|
1
|
|
17:30:08
|
159,450
|
27
|
|
17:29:51
|
159,350
|
1
|
|
17:26:51
|
158,950
|
20
|
|
17:26:51
|
159,000
|
5
|
|
17:26:25
|
159,300
|
30
|
|
17:23:53
|
159,550
|
33
|
|
17:23:53
|
159,550
|
30
|
|
17:23:26
|
159,550
|
23
|
|
17:10:53
|
159,000
|
57
|
|
17:10:51
|
159,000
|
38
|
|
17:10:51
|
159,000
|
10
|
|
17:10:34
|
159,000
|
10
|
|
17:10:34
|
159,000
|
40
|
|
17:07:59
|
158,550
|
35
|
|
17:03:55
|
158,900
|
1
|
|
16:53:31
|
159,600
|
5
|
|
16:42:08
|
160,500
|
59
|
|
15:59:32
|
159,500
|
29
|
|
15:49:24
|
159,000
|
5
|
|
15:30:08
|
159,250
|
56
|
|
mehr...
|
ETF-Sparplan