XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
81,090 |
| 2 |
41 |
|
81,040 |
| 2 |
51 |
|
81,000 |
| 1 |
02 |
|
80,990 |
| 1 |
600 |
|
80,960 |
| 1 |
40 |
|
80,810 |
| 1 |
600 |
|
80,790 |
| 1 |
40 |
|
80,670 |
| 1 |
137 |
|
80,600 |
| 3 |
296 |
|
80,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
188 |
|
80,020 |
| 1 |
32 |
|
80,000 |
| 1 |
108 |
|
79,930 |
| 1 |
100 |
|
79,920 |
| 1 |
40 |
|
79,680 |
| 1 |
100 |
|
79,620 |
| 1 |
600 |
|
79,550 |
| 2 |
41 |
|
79,460 |
| 1 |
02 |
|
79,420 |
| 1 |
02 |
|
79,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 996 |
1 213 |
1:0,61 |
13.10.2025 14:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:30
|
80,010
|
56
|
|
14:44:30
|
80,060
|
4
|
|
14:05:21
|
80,000
|
12
|
|
14:05:21
|
80,070
|
188
|
|
13:59:00
|
80,480
|
28
|
|
13:47:03
|
80,770
|
11
|
|
13:47:03
|
80,780
|
137
|
|
13:47:03
|
80,820
|
32
|
|
13:46:58
|
80,830
|
30
|
|
13:43:48
|
81,090
|
80
|
|
13:43:48
|
81,080
|
29
|
|
12:43:28
|
82,190
|
120
|
|
11:46:09
|
82,420
|
2
|
|
11:46:09
|
82,410
|
48
|
|
11:45:59
|
82,070
|
160
|
|
11:42:01
|
82,570
|
60
|
|
11:38:11
|
82,260
|
31
|
|
11:06:52
|
82,100
|
125
|
|
11:00:00
|
82,700
|
40
|
|
10:57:18
|
82,600
|
18
|
|
10:36:08
|
82,580
|
20
|
|
mehr...
|
ETF-Sparplan