XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
99,000 |
| 1 |
189 |
|
98,970 |
| 1 |
17 |
|
98,960 |
| 1 |
01 |
|
98,660 |
| 1 |
600 |
|
98,640 |
| 1 |
600 |
|
98,450 |
| 1 |
280 |
|
98,240 |
| 2 |
280 |
|
98,220 |
| 1 |
105 |
|
98,210 |
| 1 |
105 |
|
98,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
98,000 |
| 1 |
280 |
|
97,990 |
| 1 |
280 |
|
97,980 |
| 1 |
100 |
|
97,880 |
| 1 |
105 |
|
97,850 |
| 1 |
600 |
|
97,770 |
| 1 |
600 |
|
97,560 |
| 1 |
189 |
|
97,220 |
| 1 |
2 200 |
|
97,200 |
| 2 |
04 |
|
97,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 377 |
4 743 |
1:1,08 |
14.11.2025 15:56:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:23
|
98,330
|
40
|
|
15:56:23
|
98,130
|
1
|
|
15:52:51
|
97,880
|
100
|
|
15:51:23
|
97,890
|
1
|
|
15:51:23
|
97,890
|
1
|
|
15:49:21
|
98,010
|
9
|
|
15:49:21
|
98,010
|
18
|
|
15:49:21
|
98,010
|
9
|
|
15:49:21
|
98,010
|
81
|
|
15:48:20
|
98,000
|
1
|
|
15:47:12
|
97,710
|
105
|
|
15:43:37
|
96,900
|
2
|
|
15:38:32
|
95,880
|
30
|
|
15:38:31
|
95,880
|
20
|
|
15:36:45
|
94,570
|
1
|
|
15:36:45
|
94,570
|
4
|
|
15:36:04
|
94,000
|
309
|
|
15:36:04
|
94,000
|
16
|
|
15:31:12
|
94,310
|
1
|
|
15:31:12
|
94,310
|
7
|
|
15:30:03
|
93,680
|
1
|
|
mehr...
|
ETF-Sparplan