XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
71,200 |
| 1 |
126 |
|
71,170 |
| 1 |
02 |
|
71,160 |
| 1 |
02 |
|
71,150 |
| 1 |
01 |
|
71,010 |
| 1 |
100 |
|
70,960 |
| 1 |
162 |
|
70,810 |
| 1 |
23 |
|
70,800 |
| 1 |
64 |
|
70,790 |
| 1 |
28 |
|
70,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
70,180 |
| 1 |
129 |
|
70,170 |
| 1 |
162 |
|
70,160 |
| 1 |
100 |
|
69,900 |
| 1 |
62 |
|
69,890 |
| 1 |
10 |
|
69,790 |
| 1 |
02 |
|
69,770 |
| 1 |
02 |
|
69,760 |
| 1 |
700 |
|
69,700 |
| 1 |
162 |
|
69,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 208 |
1 352 |
1:1,12 |
23.07.2025 12:55:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:19
|
70,580
|
14
|
|
12:53:11
|
70,700
|
4
|
|
12:42:41
|
70,700
|
26
|
|
12:06:58
|
70,440
|
129
|
|
12:06:58
|
70,440
|
30
|
|
12:01:11
|
70,780
|
5
|
|
11:50:58
|
70,340
|
62
|
|
11:50:58
|
70,390
|
100
|
|
11:50:58
|
70,400
|
64
|
|
11:50:58
|
70,800
|
23
|
|
11:50:58
|
70,810
|
214
|
|
11:50:58
|
70,970
|
14
|
|
11:50:58
|
71,020
|
29
|
|
11:48:50
|
71,520
|
22
|
|
11:38:30
|
71,220
|
68
|
|
11:36:38
|
71,000
|
23
|
|
10:13:40
|
70,000
|
150
|
|
10:01:38
|
69,920
|
13
|
|
10:01:38
|
69,980
|
129
|
|
10:01:38
|
69,970
|
1
|
|
10:01:38
|
69,980
|
256
|
|
mehr...
|
ETF-Sparplan