XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
53,010 |
| 1 |
02 |
|
53,000 |
| 1 |
700 |
|
52,950 |
| 1 |
800 |
|
52,890 |
| 1 |
700 |
|
52,800 |
| 1 |
700 |
|
52,710 |
| 1 |
324 |
|
52,560 |
| 1 |
324 |
|
52,550 |
| 1 |
324 |
|
52,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
668 |
|
52,400 |
| 1 |
324 |
|
52,380 |
| 1 |
324 |
|
52,370 |
| 1 |
700 |
|
52,200 |
| 1 |
700 |
|
52,050 |
| 1 |
01 |
|
52,040 |
| 1 |
02 |
|
51,970 |
| 1 |
402 |
|
51,920 |
| 1 |
700 |
|
51,900 |
| 1 |
129 |
|
51,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 276 |
3 950 |
1:0,92 |
24.06.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
52,400
|
44
|
|
17:17:57
|
52,510
|
12
|
|
16:47:22
|
52,450
|
89
|
|
16:42:18
|
52,350
|
37
|
|
15:39:34
|
51,690
|
1
|
|
14:50:02
|
50,830
|
30
|
|
10:23:55
|
50,710
|
12
|
|
09:52:50
|
50,320
|
12
|
|
09:51:15
|
50,680
|
1
|
|
09:04:05
|
50,650
|
200
|
|
mehr...
|
ETF-Sparplan