XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
62,680 |
| 1 |
02 |
|
62,650 |
| 1 |
02 |
|
62,640 |
| 1 |
150 |
|
62,530 |
| 1 |
94 |
|
62,270 |
| 1 |
119 |
|
62,260 |
| 1 |
324 |
|
62,250 |
| 1 |
114 |
|
62,240 |
| 1 |
99 |
|
62,210 |
| 1 |
33 |
|
62,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
61,800 |
| 1 |
115 |
|
61,670 |
| 2 |
324 |
|
61,660 |
| 2 |
324 |
|
61,650 |
| 1 |
96 |
|
61,640 |
| 1 |
02 |
|
61,440 |
| 1 |
02 |
|
61,420 |
| 1 |
90 |
|
61,310 |
| 1 |
180 |
|
61,270 |
| 1 |
700 |
|
61,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 637 |
1 983 |
1:1,21 |
31.07.2025 13:30:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:48
|
62,400
|
1
|
|
13:12:36
|
62,560
|
102
|
|
13:12:36
|
62,960
|
5
|
|
13:12:36
|
62,970
|
95
|
|
13:06:32
|
63,040
|
1
|
|
13:06:32
|
63,330
|
3
|
|
13:06:32
|
63,330
|
10
|
|
12:29:41
|
63,330
|
22
|
|
10:30:45
|
64,690
|
1
|
|
09:56:40
|
64,530
|
2
|
|
09:56:35
|
65,320
|
23
|
|
09:56:35
|
65,310
|
98
|
|
09:56:35
|
65,120
|
29
|
|
09:43:42
|
64,760
|
116
|
|
09:31:46
|
65,170
|
33
|
|
09:31:46
|
65,160
|
42
|
|
09:31:46
|
65,080
|
25
|
|
09:21:41
|
65,290
|
51
|
|
09:21:41
|
65,100
|
24
|
|
09:14:39
|
64,790
|
26
|
|
09:14:24
|
64,390
|
50
|
|
mehr...
|
ETF-Sparplan