XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
48,415 |
| 1 |
700 |
|
48,150 |
| 1 |
01 |
|
48,120 |
| 1 |
426 |
|
48,110 |
| 1 |
02 |
|
48,040 |
| 1 |
700 |
|
48,000 |
| 1 |
700 |
|
47,850 |
| 1 |
700 |
|
47,820 |
| 1 |
648 |
|
47,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
47,475 |
| 1 |
648 |
|
47,465 |
| 1 |
700 |
|
47,305 |
| 1 |
700 |
|
47,250 |
| 1 |
01 |
|
47,180 |
| 2 |
702 |
|
47,100 |
| 1 |
426 |
|
47,030 |
| 1 |
700 |
|
46,950 |
| 1 |
1 286 |
|
46,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 066 |
5 487 |
1:1,35 |
22.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:39
|
47,635
|
10
|
|
17:11:19
|
47,265
|
24
|
|
16:49:23
|
46,900
|
83
|
|
16:37:00
|
47,015
|
10
|
|
14:03:20
|
46,690
|
2
|
|
13:00:00
|
46,620
|
150
|
|
12:34:56
|
46,835
|
10
|
|
12:34:56
|
46,835
|
14
|
|
12:34:55
|
46,835
|
22
|
|
12:32:31
|
46,790
|
100
|
|
10:56:26
|
46,800
|
2
|
|
10:56:09
|
46,795
|
40
|
|
10:40:13
|
46,860
|
2
|
|
10:30:35
|
46,475
|
10
|
|
10:02:41
|
46,470
|
4
|
|
10:02:41
|
46,470
|
17
|
|
10:01:52
|
46,470
|
3
|
|
09:04:17
|
46,590
|
133
|
|
mehr...
|
ETF-Sparplan