XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
105,280 |
| 1 |
01 |
|
105,140 |
| 1 |
700 |
|
105,120 |
| 1 |
70 |
|
105,020 |
| 2 |
200 |
|
105,000 |
| 1 |
45 |
|
104,800 |
| 1 |
50 |
|
104,780 |
| 1 |
81 |
|
104,720 |
| 2 |
251 |
|
104,640 |
| 3 |
326 |
|
104,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
104,180 |
| 1 |
19 |
|
104,120 |
| 1 |
162 |
|
104,060 |
| 1 |
77 |
|
104,020 |
| 1 |
89 |
|
103,940 |
| 1 |
53 |
|
103,880 |
| 1 |
340 |
|
103,520 |
| 1 |
100 |
|
103,500 |
| 1 |
90 |
|
103,480 |
| 1 |
98 |
|
103,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 424 |
1 029 |
1:0,42 |
21.11.2024 13:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:04
|
104,460
|
4
|
|
13:17:52
|
104,120
|
15
|
|
13:13:10
|
103,380
|
55
|
|
12:44:19
|
103,200
|
1
|
|
12:44:19
|
102,820
|
11
|
|
12:44:19
|
102,320
|
5
|
|
12:44:19
|
102,320
|
15
|
|
12:43:12
|
102,320
|
20
|
|
12:36:53
|
102,400
|
14
|
|
12:36:52
|
102,400
|
1
|
|
12:36:33
|
102,560
|
5
|
|
12:36:21
|
102,640
|
4
|
|
12:36:21
|
102,780
|
35
|
|
12:36:21
|
102,800
|
165
|
|
10:41:00
|
103,160
|
3
|
|
10:41:00
|
103,200
|
52
|
|
09:05:09
|
104,000
|
55
|
|
mehr...
|
ETF-Sparplan