XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
107,000 |
| 1 |
04 |
|
75,000 |
| 1 |
102 |
|
64,880 |
| 1 |
970 |
|
61,820 |
| 1 |
600 |
|
61,690 |
| 1 |
700 |
|
61,350 |
| 1 |
700 |
|
61,200 |
| 1 |
700 |
|
61,050 |
| 1 |
324 |
|
60,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
60,690 |
| 1 |
324 |
|
60,680 |
| 1 |
324 |
|
60,670 |
| 1 |
700 |
|
60,510 |
| 1 |
600 |
|
60,460 |
| 1 |
700 |
|
60,450 |
| 1 |
700 |
|
60,300 |
| 1 |
2 665 |
|
60,020 |
| 1 |
20 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 166 |
6 357 |
1:1,53 |
30.07.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:41
|
60,950
|
120
|
|
17:03:29
|
61,280
|
69
|
|
17:03:27
|
61,280
|
2
|
|
17:00:25
|
61,260
|
5
|
|
16:58:54
|
61,070
|
7
|
|
16:45:10
|
61,200
|
1
|
|
15:07:59
|
61,900
|
100
|
|
13:10:59
|
61,510
|
1
|
|
13:04:03
|
61,600
|
50
|
|
11:47:05
|
61,500
|
100
|
|
10:57:50
|
61,240
|
31
|
|
09:23:22
|
60,770
|
35
|
|
09:10:35
|
60,800
|
7
|
|
09:04:03
|
61,130
|
102
|
|
mehr...
|
ETF-Sparplan