XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
152,520 |
| 1 |
02 |
|
152,460 |
| 1 |
1 400 |
|
152,440 |
| 1 |
01 |
|
152,360 |
| 1 |
300 |
|
152,100 |
| 1 |
149 |
|
151,940 |
| 1 |
1 400 |
|
151,700 |
| 1 |
300 |
|
151,540 |
| 1 |
200 |
|
151,380 |
| 1 |
200 |
|
151,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
150,960 |
| 1 |
200 |
|
150,840 |
| 1 |
300 |
|
150,740 |
| 1 |
300 |
|
150,300 |
| 1 |
75 |
|
150,000 |
| 1 |
73 |
|
149,800 |
| 1 |
138 |
|
149,740 |
| 2 |
1 402 |
|
149,480 |
| 1 |
01 |
|
149,400 |
| 1 |
1 070 |
|
149,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 090 |
3 759 |
1:0,92 |
13.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:56
|
151,500
|
6
|
|
18:18:57
|
151,980
|
15
|
|
17:57:38
|
151,760
|
13
|
|
17:49:43
|
151,800
|
50
|
|
17:35:34
|
151,620
|
51
|
|
17:28:20
|
151,200
|
8
|
|
17:27:12
|
151,000
|
100
|
|
17:27:12
|
151,020
|
1
|
|
17:25:40
|
151,180
|
5
|
|
17:24:49
|
151,140
|
40
|
|
17:23:22
|
151,220
|
5
|
|
17:15:05
|
150,920
|
1
|
|
17:08:20
|
151,040
|
4
|
|
17:08:11
|
151,140
|
5
|
|
16:59:40
|
151,200
|
2
|
|
16:51:47
|
151,340
|
40
|
|
16:45:05
|
150,500
|
200
|
|
16:40:44
|
150,520
|
1
|
|
16:38:04
|
150,800
|
8
|
|
15:55:47
|
150,340
|
1
|
|
15:48:33
|
149,660
|
1
|
|
mehr...
|
ETF-Sparplan