XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
170,520 |
| 1 |
189 |
|
170,000 |
| 1 |
1 400 |
|
169,920 |
| 1 |
400 |
|
169,800 |
| 1 |
400 |
|
169,420 |
| 1 |
200 |
|
169,320 |
| 1 |
200 |
|
169,300 |
| 1 |
200 |
|
169,280 |
| 1 |
200 |
|
169,260 |
| 1 |
200 |
|
169,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
168,880 |
| 1 |
200 |
|
168,820 |
| 1 |
200 |
|
168,800 |
| 1 |
200 |
|
168,780 |
| 1 |
100 |
|
168,640 |
| 1 |
400 |
|
168,520 |
| 1 |
189 |
|
168,120 |
| 1 |
400 |
|
168,000 |
| 1 |
1 400 |
|
167,760 |
| 1 |
70 |
|
167,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 390 |
3 359 |
1:0,99 |
25.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
168,620
|
7
|
|
17:29:50
|
169,080
|
2
|
|
17:22:50
|
168,520
|
11
|
|
17:20:13
|
168,860
|
13
|
|
17:16:07
|
169,800
|
80
|
|
17:16:02
|
169,860
|
8
|
|
17:14:44
|
169,440
|
13
|
|
17:13:01
|
169,460
|
10
|
|
17:08:19
|
168,580
|
3
|
|
17:08:19
|
168,500
|
9
|
|
17:00:31
|
168,760
|
9
|
|
16:59:19
|
168,720
|
4
|
|
16:50:05
|
166,520
|
30
|
|
16:50:05
|
166,540
|
42
|
|
16:49:16
|
167,000
|
24
|
|
16:41:46
|
166,460
|
16
|
|
16:36:17
|
166,520
|
90
|
|
16:32:55
|
167,020
|
3
|
|
16:32:55
|
166,960
|
3
|
|
16:32:21
|
166,360
|
8
|
|
16:23:21
|
168,320
|
40
|
|
mehr...
|
ETF-Sparplan