XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
484 |
|
13,345 |
| 4 |
996 |
|
13,340 |
| 4 |
887 |
|
13,335 |
| 3 |
465 |
|
13,330 |
| 4 |
714 |
|
13,325 |
| 3 |
480 |
|
13,320 |
| 3 |
479 |
|
13,315 |
| 5 |
1 292 |
|
13,310 |
| 5 |
1 306 |
|
13,305 |
| 2 |
195 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 560 |
|
13,205 |
| 5 |
1 405 |
|
13,280 |
| 3 |
324 |
|
13,275 |
| 3 |
329 |
|
13,270 |
| 4 |
314 |
|
13,265 |
| 3 |
333 |
|
13,260 |
| 1 |
207 |
|
13,255 |
| 1 |
207 |
|
13,250 |
| 2 |
1 539 |
|
13,245 |
| 3 |
2 375 |
|
13,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 298 |
12 593 |
1:1,73 |
15.05.2025 17:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:06
|
13,205
|
247
|
|
17:35:04
|
13,205
|
4 253
|
|
17:35:04
|
13,205
|
247 378
|
|
17:29:58
|
13,300
|
3
|
|
17:29:58
|
13,285
|
131
|
|
17:29:55
|
13,285
|
1
|
|
17:29:54
|
13,300
|
1 507
|
|
17:29:44
|
13,290
|
369
|
|
17:29:35
|
13,290
|
189
|
|
17:29:26
|
13,305
|
1 688
|
|
17:29:26
|
13,305
|
212
|
|
17:29:26
|
13,305
|
600
|
|
17:27:30
|
13,290
|
39
|
|
17:26:22
|
13,300
|
212
|
|
17:26:22
|
13,300
|
448
|
|
17:26:22
|
13,310
|
148
|
|
17:26:22
|
13,305
|
709
|
|
17:26:21
|
13,310
|
628
|
|
17:26:21
|
13,310
|
1 730
|
|
17:26:21
|
13,310
|
628
|
|
17:26:21
|
13,310
|
1 372
|
|
mehr...
|
ETF-Sparplan