XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 082 |
|
210,300 |
| 8 |
3 058 |
|
210,250 |
| 7 |
672 |
|
210,200 |
| 6 |
867 |
|
210,150 |
| 8 |
925 |
|
210,100 |
| 8 |
1 034 |
|
210,050 |
| 17 |
4 196 |
|
210,000 |
| 9 |
1 043 |
|
209,950 |
| 10 |
1 016 |
|
209,900 |
| 8 |
862 |
|
209,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
203 |
|
209,750 |
| 10 |
992 |
|
209,700 |
| 9 |
1 001 |
|
209,650 |
| 10 |
1 054 |
|
209,600 |
| 11 |
2 971 |
|
209,550 |
| 10 |
1 256 |
|
209,500 |
| 9 |
1 054 |
|
209,450 |
| 8 |
910 |
|
209,400 |
| 9 |
727 |
|
209,350 |
| 11 |
1 117 |
|
209,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 755 |
11 285 |
1:0,76 |
27.07.2026 13:34:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:28
|
209,750
|
26
|
|
13:33:21
|
209,750
|
111
|
|
13:33:21
|
209,750
|
49
|
|
13:31:43
|
209,800
|
33
|
|
13:31:16
|
209,800
|
24
|
|
13:31:16
|
209,800
|
49
|
|
13:30:53
|
209,850
|
399
|
|
13:30:06
|
209,700
|
49
|
|
13:30:03
|
209,650
|
22
|
|
13:30:02
|
209,600
|
24
|
|
13:30:01
|
209,550
|
35
|
|
13:29:59
|
209,550
|
26
|
|
13:29:59
|
209,550
|
49
|
|
13:29:57
|
209,600
|
49
|
|
13:29:30
|
209,800
|
49
|
|
13:29:00
|
209,750
|
64
|
|
13:28:13
|
209,800
|
1 119
|
|
13:28:01
|
209,800
|
15
|
|
13:27:21
|
209,750
|
45
|
|
13:26:54
|
209,800
|
30
|
|
13:26:07
|
209,800
|
12
|
|
mehr...
|
ETF-Sparplan