XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
208,350 |
| 1 |
752 |
|
206,450 |
| 1 |
652 |
|
206,250 |
| 2 |
1 465 |
|
205,200 |
| 1 |
2 397 |
|
204,600 |
| 2 |
2 150 |
|
203,900 |
| 1 |
752 |
|
203,450 |
| 1 |
178 |
|
199,220 |
| 1 |
115 |
|
196,180 |
| 1 |
24 |
|
209,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
370 |
|
209,750 |
| 1 |
85 |
|
218,050 |
| 1 |
1 041 |
|
216,450 |
| 2 |
1 529 |
|
215,950 |
| 1 |
485 |
|
213,850 |
| 1 |
750 |
|
213,550 |
| 2 |
1 607 |
|
213,200 |
| 2 |
337 |
|
212,350 |
| 1 |
649 |
|
211,400 |
| 2 |
295 |
|
211,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 656 |
7 148 |
1:0,83 |
06.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:22
|
209,600
|
1
|
|
21:08:51
|
209,050
|
25
|
|
21:07:07
|
208,800
|
40
|
|
20:58:33
|
209,600
|
15
|
|
20:48:22
|
209,050
|
12
|
|
20:22:48
|
208,850
|
55
|
|
19:22:26
|
208,600
|
500
|
|
18:35:21
|
208,850
|
5
|
|
18:02:04
|
208,950
|
320
|
|
17:47:50
|
209,050
|
10
|
|
17:46:32
|
209,100
|
100
|
|
17:35:24
|
209,450
|
17 001
|
|
17:29:00
|
209,700
|
18
|
|
17:28:38
|
209,750
|
160
|
|
17:28:15
|
209,750
|
111
|
|
17:28:15
|
209,750
|
49
|
|
17:28:14
|
209,750
|
49
|
|
17:28:11
|
209,750
|
49
|
|
17:28:03
|
209,750
|
97
|
|
17:28:03
|
209,750
|
278
|
|
17:28:03
|
209,750
|
4
|
|
mehr...
|
ETF-Sparplan