XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
241 |
|
171,460 |
| 2 |
241 |
|
171,440 |
| 2 |
241 |
|
171,420 |
| 2 |
241 |
|
171,400 |
| 2 |
241 |
|
171,380 |
| 3 |
285 |
|
171,360 |
| 2 |
236 |
|
171,340 |
| 2 |
238 |
|
171,320 |
| 2 |
183 |
|
171,300 |
| 1 |
155 |
|
171,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
184 |
|
171,180 |
| 1 |
57 |
|
171,160 |
| 1 |
54 |
|
171,140 |
| 2 |
211 |
|
171,120 |
| 1 |
53 |
|
171,100 |
| 1 |
53 |
|
171,080 |
| 1 |
53 |
|
171,060 |
| 2 |
212 |
|
171,040 |
| 2 |
207 |
|
171,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 302 |
1 084 |
1:0,47 |
16.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
172,300
|
1
|
|
17:35:11
|
171,680
|
67 935
|
|
17:30:00
|
171,280
|
183
|
|
17:29:59
|
171,420
|
46
|
|
17:29:57
|
171,400
|
79
|
|
17:29:49
|
171,440
|
53
|
|
17:29:37
|
171,420
|
85
|
|
17:29:28
|
171,400
|
336
|
|
17:29:28
|
171,420
|
367
|
|
17:29:28
|
171,440
|
262
|
|
17:29:27
|
171,460
|
85
|
|
17:29:22
|
171,500
|
37
|
|
17:29:09
|
171,480
|
8
|
|
17:29:03
|
171,500
|
72
|
|
17:29:03
|
171,500
|
17
|
|
17:28:21
|
171,520
|
145
|
|
17:28:21
|
171,520
|
10
|
|
17:28:21
|
171,520
|
186
|
|
17:28:21
|
171,520
|
555
|
|
17:28:21
|
171,520
|
162
|
|
17:28:20
|
171,520
|
582
|
|
mehr...
|
ETF-Sparplan