Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
3 1 945
164,580
3 207
164,560
4 346
164,540
5 644
164,520
5 423
164,500
6 542
164,480
6 367
164,460
8 744
164,440
5 257
164,420
2 67
164,400
Orders Stück Geld Kurs
7 422
164,320
5 687
164,300
4 320
164,280
7 796
164,260
6 618
164,240
6 457
164,220
6 2 234
164,200
6 459
164,180
5 534
164,160
4 391
164,140
Summe Ask Summe Bid Verhältnis Datum
5 542 6 918 1:1,25 26.03.2026 15:15:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:43 164,400 51
15:15:43 164,380 33
15:14:31 164,240 41
15:14:24 164,300 123
15:14:24 164,300 58
15:14:15 164,300 185
15:11:57 164,160 152
15:11:53 164,180 179
15:11:45 164,220 116
15:11:35 164,260 130
15:11:35 164,260 57
15:11:35 164,260 59
15:11:04 164,360 33
15:10:24 164,340 20
15:09:38 164,360 1
15:09:15 164,300 62
15:08:59 164,400 39
15:08:50 164,420 334
15:08:19 164,500 7
15:08:19 164,500 5
15:07:03 164,460 235
mehr...