XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 945 |
|
164,580 |
| 3 |
207 |
|
164,560 |
| 4 |
346 |
|
164,540 |
| 5 |
644 |
|
164,520 |
| 5 |
423 |
|
164,500 |
| 6 |
542 |
|
164,480 |
| 6 |
367 |
|
164,460 |
| 8 |
744 |
|
164,440 |
| 5 |
257 |
|
164,420 |
| 2 |
67 |
|
164,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
422 |
|
164,320 |
| 5 |
687 |
|
164,300 |
| 4 |
320 |
|
164,280 |
| 7 |
796 |
|
164,260 |
| 6 |
618 |
|
164,240 |
| 6 |
457 |
|
164,220 |
| 6 |
2 234 |
|
164,200 |
| 6 |
459 |
|
164,180 |
| 5 |
534 |
|
164,160 |
| 4 |
391 |
|
164,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 542 |
6 918 |
1:1,25 |
26.03.2026 15:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:43
|
164,400
|
51
|
|
15:15:43
|
164,380
|
33
|
|
15:14:31
|
164,240
|
41
|
|
15:14:24
|
164,300
|
123
|
|
15:14:24
|
164,300
|
58
|
|
15:14:15
|
164,300
|
185
|
|
15:11:57
|
164,160
|
152
|
|
15:11:53
|
164,180
|
179
|
|
15:11:45
|
164,220
|
116
|
|
15:11:35
|
164,260
|
130
|
|
15:11:35
|
164,260
|
57
|
|
15:11:35
|
164,260
|
59
|
|
15:11:04
|
164,360
|
33
|
|
15:10:24
|
164,340
|
20
|
|
15:09:38
|
164,360
|
1
|
|
15:09:15
|
164,300
|
62
|
|
15:08:59
|
164,400
|
39
|
|
15:08:50
|
164,420
|
334
|
|
15:08:19
|
164,500
|
7
|
|
15:08:19
|
164,500
|
5
|
|
15:07:03
|
164,460
|
235
|
|
mehr...
|
ETF-Sparplan