XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
331 |
|
184,080 |
| 1 |
42 |
|
183,880 |
| 1 |
75 |
|
183,780 |
| 1 |
465 |
|
183,480 |
| 1 |
4 358 |
|
183,300 |
| 1 |
32 |
|
182,260 |
| 1 |
661 |
|
181,560 |
| 1 |
47 |
|
180,560 |
| 1 |
84 |
|
174,340 |
| 4 |
2 998 |
|
185,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 178 |
|
0,000 |
| 1 |
96 |
|
194,480 |
| 1 |
77 |
|
192,600 |
| 1 |
2 152 |
|
190,820 |
| 1 |
2 152 |
|
190,780 |
| 2 |
1 310 |
|
190,760 |
| 1 |
2 152 |
|
190,740 |
| 1 |
1 033 |
|
190,380 |
| 1 |
3 356 |
|
190,280 |
| 1 |
1 129 |
|
190,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 093 |
16 635 |
1:1,83 |
16.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
185,320
|
26 563
|
|
17:29:39
|
185,220
|
12
|
|
17:29:37
|
185,260
|
31
|
|
17:29:14
|
185,200
|
106
|
|
17:29:14
|
185,200
|
54
|
|
17:29:05
|
185,200
|
54
|
|
17:29:05
|
185,200
|
86
|
|
17:29:04
|
185,280
|
27
|
|
17:29:00
|
185,160
|
8
|
|
17:29:00
|
185,140
|
6
|
|
17:29:00
|
185,140
|
6
|
|
17:29:00
|
185,100
|
6
|
|
17:29:00
|
185,080
|
6
|
|
17:29:00
|
185,060
|
9
|
|
17:28:59
|
185,060
|
112
|
|
17:28:56
|
185,060
|
160
|
|
17:28:50
|
185,040
|
49
|
|
17:28:41
|
185,080
|
305
|
|
17:28:38
|
185,100
|
43
|
|
17:28:38
|
185,100
|
2
|
|
17:28:27
|
185,100
|
160
|
|
mehr...
|
ETF-Sparplan