XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
174,500 |
| 1 |
52 |
|
174,480 |
| 1 |
57 |
|
174,460 |
| 1 |
56 |
|
174,440 |
| 1 |
57 |
|
174,420 |
| 1 |
57 |
|
174,400 |
| 1 |
54 |
|
174,380 |
| 1 |
54 |
|
174,360 |
| 1 |
55 |
|
174,340 |
| 2 |
891 |
|
173,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
173,800 |
| 1 |
53 |
|
174,180 |
| 1 |
55 |
|
174,160 |
| 1 |
56 |
|
174,140 |
| 1 |
56 |
|
174,120 |
| 1 |
54 |
|
174,100 |
| 1 |
56 |
|
174,080 |
| 1 |
56 |
|
174,060 |
| 1 |
54 |
|
174,040 |
| 1 |
56 |
|
174,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 387 |
534 |
1:0,39 |
27.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:07
|
173,920
|
20
|
|
17:35:24
|
173,800
|
38
|
|
17:35:20
|
173,800
|
41 536
|
|
17:29:51
|
174,260
|
75
|
|
17:29:41
|
174,260
|
70
|
|
17:29:28
|
174,260
|
24
|
|
17:29:10
|
174,260
|
58
|
|
17:29:05
|
174,260
|
58
|
|
17:29:03
|
174,280
|
58
|
|
17:29:02
|
174,180
|
58
|
|
17:29:00
|
174,160
|
160
|
|
17:28:39
|
174,100
|
13
|
|
17:28:37
|
174,100
|
1
|
|
17:28:35
|
174,120
|
69
|
|
17:28:26
|
174,080
|
34
|
|
17:28:26
|
174,080
|
23
|
|
17:28:15
|
174,060
|
40
|
|
17:28:15
|
174,080
|
23
|
|
17:28:15
|
174,060
|
1
|
|
17:28:15
|
174,080
|
5
|
|
17:28:14
|
174,120
|
46
|
|
mehr...
|
ETF-Sparplan