XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 864 |
|
176,020 |
| 3 |
235 |
|
176,000 |
| 2 |
73 |
|
175,980 |
| 3 |
142 |
|
175,960 |
| 3 |
142 |
|
175,940 |
| 4 |
300 |
|
175,920 |
| 4 |
402 |
|
175,900 |
| 3 |
90 |
|
175,880 |
| 4 |
226 |
|
175,860 |
| 2 |
36 |
|
175,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
76 |
|
175,760 |
| 2 |
39 |
|
175,740 |
| 4 |
242 |
|
175,720 |
| 4 |
129 |
|
175,700 |
| 5 |
520 |
|
175,680 |
| 5 |
510 |
|
175,660 |
| 4 |
185 |
|
175,640 |
| 4 |
187 |
|
175,620 |
| 3 |
133 |
|
175,600 |
| 2 |
64 |
|
175,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 510 |
2 085 |
1:0,59 |
27.05.2026 15:33:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:55
|
175,860
|
20
|
|
15:33:45
|
175,900
|
3
|
|
15:33:45
|
175,900
|
45
|
|
15:33:45
|
175,940
|
82
|
|
15:33:45
|
175,920
|
15
|
|
15:33:39
|
175,960
|
3
|
|
15:33:35
|
176,060
|
40
|
|
15:33:29
|
176,100
|
6
|
|
15:33:00
|
176,300
|
71
|
|
15:33:00
|
176,340
|
15
|
|
15:33:00
|
176,280
|
15
|
|
15:33:00
|
176,320
|
58
|
|
15:32:59
|
176,340
|
15
|
|
15:32:58
|
176,320
|
23
|
|
15:32:47
|
176,320
|
69
|
|
15:32:46
|
176,360
|
29
|
|
15:32:39
|
176,340
|
30
|
|
15:31:53
|
176,420
|
180
|
|
15:31:53
|
176,400
|
20
|
|
15:31:41
|
176,580
|
20
|
|
15:31:38
|
176,580
|
29
|
|
mehr...
|
ETF-Sparplan