XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 183 |
|
203,550 |
| 7 |
1 666 |
|
203,500 |
| 8 |
741 |
|
203,450 |
| 6 |
441 |
|
203,400 |
| 6 |
786 |
|
203,350 |
| 9 |
919 |
|
203,300 |
| 7 |
881 |
|
203,250 |
| 7 |
1 608 |
|
203,200 |
| 4 |
361 |
|
203,150 |
| 3 |
231 |
|
203,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
414 |
|
203,000 |
| 8 |
748 |
|
202,950 |
| 7 |
663 |
|
202,900 |
| 9 |
1 793 |
|
202,850 |
| 9 |
978 |
|
202,800 |
| 6 |
665 |
|
202,750 |
| 5 |
410 |
|
202,700 |
| 5 |
412 |
|
202,650 |
| 5 |
364 |
|
202,600 |
| 6 |
570 |
|
202,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 817 |
7 017 |
1:0,80 |
24.11.2025 09:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:58
|
203,000
|
43
|
|
09:42:58
|
203,050
|
121
|
|
09:42:04
|
202,950
|
113
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
109
|
|
09:41:52
|
202,950
|
7
|
|
09:41:52
|
202,950
|
23
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:52
|
202,950
|
30
|
|
09:41:37
|
203,000
|
75
|
|
09:41:34
|
203,000
|
30
|
|
09:41:34
|
203,000
|
30
|
|
09:41:24
|
203,150
|
152
|
|
mehr...
|
ETF-Sparplan