XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
205,150 |
| 5 |
424 |
|
205,000 |
| 1 |
100 |
|
204,400 |
| 1 |
100 |
|
202,900 |
| 1 |
50 |
|
201,000 |
| 1 |
50 |
|
200,000 |
| 1 |
200 |
|
199,600 |
| 1 |
25 |
|
198,320 |
| 1 |
41 |
|
195,440 |
| 1 |
41 |
|
195,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
195,020 |
| 1 |
41 |
|
194,940 |
| 1 |
18 |
|
193,500 |
| 1 |
50 |
|
192,800 |
| 1 |
25 |
|
192,240 |
| 1 |
10 |
|
190,100 |
| 7 |
215 |
|
190,000 |
| 2 |
410 |
|
188,500 |
| 2 |
493 |
|
188,000 |
| 1 |
30 |
|
187,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 051 |
1 333 |
1:1,27 |
09.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:37
|
195,340
|
20
|
|
19:34:53
|
194,800
|
177
|
|
19:34:25
|
195,020
|
41
|
|
19:34:24
|
194,940
|
82
|
|
19:19:05
|
194,940
|
49
|
|
18:49:13
|
195,340
|
2
|
|
17:58:36
|
195,000
|
54
|
|
17:49:35
|
195,000
|
100
|
|
17:41:53
|
195,340
|
25
|
|
17:35:17
|
195,320
|
35 198
|
|
17:29:59
|
195,500
|
19
|
|
17:29:59
|
195,500
|
47
|
|
17:29:58
|
195,500
|
176
|
|
17:29:58
|
195,500
|
20
|
|
17:29:58
|
195,500
|
85
|
|
17:29:57
|
195,480
|
39
|
|
17:29:56
|
195,500
|
107
|
|
17:29:55
|
195,520
|
400
|
|
17:29:55
|
195,540
|
67
|
|
17:29:54
|
195,540
|
18
|
|
17:29:54
|
195,540
|
4
|
|
mehr...
|
ETF-Sparplan