XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
163,340 |
| 2 |
48 |
|
163,320 |
| 3 |
70 |
|
163,300 |
| 5 |
264 |
|
163,280 |
| 6 |
313 |
|
163,260 |
| 3 |
108 |
|
163,240 |
| 2 |
54 |
|
163,220 |
| 3 |
95 |
|
163,200 |
| 3 |
107 |
|
163,180 |
| 1 |
42 |
|
163,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
163,120 |
| 4 |
167 |
|
163,100 |
| 5 |
249 |
|
163,080 |
| 7 |
409 |
|
163,060 |
| 6 |
415 |
|
163,040 |
| 5 |
216 |
|
163,020 |
| 6 |
301 |
|
163,000 |
| 4 |
182 |
|
162,980 |
| 4 |
134 |
|
162,960 |
| 4 |
126 |
|
162,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 151 |
2 359 |
1:2,05 |
30.05.2025 14:30:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:41
|
163,140
|
72
|
|
14:30:41
|
163,120
|
85
|
|
14:30:41
|
163,100
|
42
|
|
14:30:11
|
162,960
|
42
|
|
14:30:09
|
162,960
|
48
|
|
14:30:03
|
163,100
|
20
|
|
14:30:03
|
163,100
|
28
|
|
14:30:03
|
163,080
|
28
|
|
14:30:03
|
163,080
|
66
|
|
14:30:03
|
163,080
|
15
|
|
14:29:52
|
162,920
|
69
|
|
14:29:52
|
162,900
|
22
|
|
14:29:52
|
162,920
|
35
|
|
14:29:50
|
162,940
|
35
|
|
14:29:50
|
162,940
|
41
|
|
14:29:50
|
162,920
|
31
|
|
14:28:29
|
163,060
|
195
|
|
14:27:51
|
163,080
|
76
|
|
14:26:20
|
163,000
|
79
|
|
14:26:01
|
163,000
|
188
|
|
14:24:35
|
162,800
|
77
|
|
mehr...
|
ETF-Sparplan