XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
443 |
|
164,820 |
| 2 |
144 |
|
164,800 |
| 2 |
142 |
|
164,780 |
| 2 |
145 |
|
164,760 |
| 2 |
146 |
|
164,740 |
| 2 |
146 |
|
164,720 |
| 2 |
147 |
|
164,700 |
| 2 |
145 |
|
164,680 |
| 2 |
144 |
|
164,660 |
| 1 |
921 |
|
165,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
921 |
|
165,080 |
| 1 |
53 |
|
164,500 |
| 1 |
57 |
|
164,480 |
| 1 |
53 |
|
164,460 |
| 1 |
56 |
|
164,440 |
| 1 |
57 |
|
164,420 |
| 1 |
57 |
|
164,400 |
| 1 |
54 |
|
164,380 |
| 1 |
56 |
|
164,360 |
| 1 |
57 |
|
164,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 523 |
1 421 |
1:0,56 |
02.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:56
|
165,340
|
25
|
|
17:58:47
|
165,000
|
80
|
|
17:40:01
|
164,880
|
50
|
|
17:35:42
|
165,080
|
921
|
|
17:35:41
|
165,080
|
1 188
|
|
17:35:35
|
165,080
|
773
|
|
17:35:35
|
165,080
|
1 336
|
|
17:35:27
|
165,080
|
125 201
|
|
17:29:59
|
164,600
|
112
|
|
17:29:59
|
164,600
|
21
|
|
17:29:58
|
164,600
|
121
|
|
17:29:58
|
164,540
|
311
|
|
17:29:58
|
164,580
|
110
|
|
17:29:58
|
164,620
|
89
|
|
17:29:55
|
164,620
|
31
|
|
17:29:52
|
164,540
|
89
|
|
17:29:50
|
164,560
|
60
|
|
17:29:50
|
164,540
|
154
|
|
17:29:46
|
164,560
|
115
|
|
17:29:46
|
164,580
|
89
|
|
17:29:38
|
164,600
|
55
|
|
mehr...
|
ETF-Sparplan