XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
107 |
|
197,780 |
| 3 |
448 |
|
197,760 |
| 2 |
101 |
|
197,740 |
| 2 |
103 |
|
197,720 |
| 2 |
101 |
|
197,700 |
| 3 |
435 |
|
197,680 |
| 2 |
102 |
|
197,660 |
| 4 |
183 |
|
197,640 |
| 6 |
334 |
|
197,620 |
| 11 |
13 329 |
|
198,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
334 |
|
198,120 |
| 2 |
101 |
|
197,500 |
| 3 |
151 |
|
197,480 |
| 2 |
101 |
|
197,460 |
| 2 |
103 |
|
197,440 |
| 2 |
102 |
|
197,420 |
| 2 |
101 |
|
197,400 |
| 2 |
102 |
|
197,380 |
| 3 |
501 |
|
197,360 |
| 2 |
101 |
|
197,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 243 |
1 697 |
1:0,11 |
30.12.2025 14:12:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:46
|
198,120
|
7
|
|
14:05:12
|
198,120
|
56 472
|
|
13:59:58
|
197,620
|
605
|
|
13:59:58
|
197,620
|
34
|
|
13:59:58
|
197,600
|
400
|
|
13:59:50
|
197,560
|
481
|
|
13:59:22
|
197,520
|
1 038
|
|
13:59:22
|
197,520
|
1
|
|
13:59:22
|
197,540
|
12
|
|
13:59:09
|
197,500
|
49
|
|
13:59:01
|
197,480
|
105
|
|
13:59:01
|
197,480
|
900
|
|
13:59:00
|
197,480
|
34
|
|
13:58:56
|
197,480
|
34
|
|
13:58:42
|
197,460
|
24
|
|
13:58:34
|
197,500
|
152
|
|
13:58:34
|
197,500
|
65
|
|
13:58:25
|
197,560
|
112
|
|
13:58:25
|
197,560
|
304
|
|
13:58:16
|
197,580
|
68
|
|
13:58:04
|
197,560
|
200
|
|
mehr...
|
ETF-Sparplan