XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
208 |
|
192,500 |
| 2 |
208 |
|
192,480 |
| 2 |
206 |
|
192,460 |
| 2 |
207 |
|
192,440 |
| 2 |
207 |
|
192,420 |
| 2 |
206 |
|
192,400 |
| 2 |
209 |
|
192,380 |
| 2 |
210 |
|
192,360 |
| 3 |
286 |
|
192,340 |
| 1 |
2 079 |
|
193,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
193,060 |
| 1 |
57 |
|
192,240 |
| 1 |
54 |
|
192,220 |
| 1 |
57 |
|
192,200 |
| 1 |
54 |
|
192,180 |
| 1 |
57 |
|
192,160 |
| 1 |
54 |
|
192,140 |
| 1 |
57 |
|
192,120 |
| 2 |
316 |
|
192,100 |
| 1 |
56 |
|
192,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 026 |
1 262 |
1:0,31 |
09.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:42
|
193,020
|
22
|
|
19:35:03
|
193,820
|
50
|
|
19:32:29
|
193,040
|
12
|
|
19:27:13
|
193,680
|
21
|
|
18:51:42
|
193,720
|
10
|
|
18:27:35
|
192,840
|
3
|
|
17:41:28
|
193,460
|
26
|
|
17:40:01
|
193,460
|
26
|
|
17:35:42
|
193,060
|
500
|
|
17:35:19
|
193,060
|
91 695
|
|
17:29:48
|
192,420
|
43
|
|
17:29:48
|
192,400
|
157
|
|
17:29:48
|
192,400
|
292
|
|
17:29:30
|
192,420
|
50
|
|
17:29:30
|
192,420
|
166
|
|
17:29:30
|
192,460
|
333
|
|
17:29:26
|
192,480
|
71
|
|
17:29:12
|
192,400
|
61
|
|
17:29:05
|
192,380
|
47
|
|
17:28:55
|
192,400
|
92
|
|
17:28:53
|
192,440
|
232
|
|
mehr...
|
ETF-Sparplan