XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
207 |
|
175,080 |
| 3 |
211 |
|
175,060 |
| 12 |
1 611 |
|
175,040 |
| 4 |
508 |
|
175,020 |
| 3 |
209 |
|
175,000 |
| 3 |
377 |
|
174,980 |
| 8 |
621 |
|
174,960 |
| 4 |
236 |
|
174,940 |
| 6 |
332 |
|
174,920 |
| 3 |
138 |
|
174,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
309 |
|
174,860 |
| 4 |
333 |
|
174,840 |
| 3 |
221 |
|
174,820 |
| 5 |
875 |
|
174,800 |
| 4 |
457 |
|
174,780 |
| 3 |
220 |
|
174,760 |
| 2 |
155 |
|
174,740 |
| 3 |
356 |
|
174,720 |
| 2 |
155 |
|
174,700 |
| 4 |
1 432 |
|
174,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 450 |
4 513 |
1:1,01 |
03.03.2026 17:18:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:52
|
174,900
|
56
|
|
17:18:40
|
174,860
|
90
|
|
17:18:40
|
174,860
|
210
|
|
17:18:31
|
174,880
|
60
|
|
17:18:31
|
174,880
|
100
|
|
17:18:30
|
174,940
|
150
|
|
17:18:25
|
174,900
|
2
|
|
17:18:24
|
174,900
|
244
|
|
17:18:24
|
174,940
|
59
|
|
17:18:21
|
174,840
|
209
|
|
17:18:15
|
174,900
|
53
|
|
17:18:08
|
174,860
|
100
|
|
17:18:06
|
174,840
|
90
|
|
17:18:06
|
174,840
|
150
|
|
17:18:02
|
174,900
|
30
|
|
17:18:02
|
174,900
|
88
|
|
17:18:02
|
174,900
|
504
|
|
17:18:02
|
174,920
|
129
|
|
17:18:01
|
175,000
|
150
|
|
17:18:00
|
175,020
|
49
|
|
17:18:00
|
174,980
|
60
|
|
mehr...
|
ETF-Sparplan