XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 360 |
|
175,360 |
| 4 |
419 |
|
175,340 |
| 4 |
367 |
|
175,320 |
| 3 |
132 |
|
175,300 |
| 9 |
502 |
|
175,280 |
| 3 |
157 |
|
175,260 |
| 5 |
299 |
|
175,240 |
| 2 |
47 |
|
175,220 |
| 4 |
75 |
|
175,200 |
| 4 |
34 |
|
175,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
175,120 |
| 4 |
462 |
|
175,100 |
| 4 |
203 |
|
175,080 |
| 4 |
387 |
|
175,060 |
| 4 |
195 |
|
175,040 |
| 4 |
176 |
|
175,020 |
| 2 |
76 |
|
175,000 |
| 1 |
35 |
|
174,980 |
| 1 |
34 |
|
174,960 |
| 2 |
1 035 |
|
174,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 392 |
2 711 |
1:0,80 |
04.03.2026 09:26:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:22
|
175,180
|
15
|
|
09:26:08
|
175,180
|
65
|
|
09:26:08
|
175,180
|
55
|
|
09:26:08
|
175,180
|
100
|
|
09:26:08
|
175,180
|
300
|
|
09:26:03
|
175,240
|
36
|
|
09:26:03
|
175,220
|
42
|
|
09:26:03
|
175,220
|
158
|
|
09:25:45
|
175,340
|
105
|
|
09:25:45
|
175,340
|
40
|
|
09:25:45
|
175,340
|
2
|
|
09:25:45
|
175,340
|
2
|
|
09:25:45
|
175,340
|
14
|
|
09:25:44
|
175,260
|
49
|
|
09:25:44
|
175,200
|
2
|
|
09:25:44
|
175,200
|
78
|
|
09:25:44
|
175,220
|
10
|
|
09:25:44
|
175,260
|
29
|
|
09:25:43
|
175,300
|
7
|
|
09:25:37
|
175,280
|
50
|
|
09:25:29
|
175,340
|
6
|
|
mehr...
|
ETF-Sparplan