XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
105,940 |
| 1 |
500 |
|
105,600 |
| 1 |
186 |
|
105,560 |
| 1 |
01 |
|
105,520 |
| 1 |
199 |
|
105,360 |
| 1 |
500 |
|
105,220 |
| 1 |
40 |
|
105,160 |
| 1 |
100 |
|
105,100 |
| 1 |
240 |
|
104,980 |
| 2 |
960 |
|
104,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
104,880 |
| 1 |
240 |
|
104,680 |
| 1 |
240 |
|
104,660 |
| 1 |
100 |
|
104,620 |
| 1 |
500 |
|
104,440 |
| 1 |
500 |
|
104,060 |
| 1 |
186 |
|
103,980 |
| 1 |
98 |
|
103,880 |
| 1 |
1 900 |
|
103,480 |
| 1 |
01 |
|
103,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 824 |
4 245 |
1:1,50 |
14.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
104,880
|
42
|
|
17:27:19
|
104,920
|
45
|
|
17:06:30
|
104,400
|
54
|
|
16:41:50
|
104,400
|
27
|
|
16:37:28
|
104,180
|
1
|
|
16:27:17
|
103,980
|
9
|
|
16:27:17
|
103,980
|
9
|
|
16:27:17
|
103,980
|
9
|
|
16:27:17
|
103,980
|
9
|
|
16:27:17
|
103,980
|
9
|
|
16:27:17
|
103,980
|
9
|
|
16:02:26
|
103,820
|
18
|
|
15:56:57
|
103,680
|
45
|
|
15:49:21
|
103,420
|
3
|
|
15:49:21
|
103,420
|
9
|
|
15:49:21
|
103,420
|
9
|
|
15:49:21
|
103,420
|
9
|
|
15:49:21
|
103,420
|
54
|
|
15:20:11
|
103,660
|
9
|
|
15:20:11
|
103,660
|
9
|
|
15:20:11
|
103,660
|
9
|
|
mehr...
|
ETF-Sparplan