XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
115,760 |
| 1 |
400 |
|
115,700 |
| 1 |
168 |
|
115,680 |
| 1 |
134 |
|
115,660 |
| 1 |
400 |
|
115,280 |
| 1 |
123 |
|
115,260 |
| 2 |
300 |
|
115,060 |
| 1 |
200 |
|
115,040 |
| 1 |
200 |
|
115,020 |
| 1 |
200 |
|
114,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
114,560 |
| 1 |
86 |
|
114,740 |
| 1 |
200 |
|
114,720 |
| 1 |
200 |
|
114,700 |
| 1 |
100 |
|
114,660 |
| 1 |
107 |
|
114,480 |
| 1 |
400 |
|
114,460 |
| 1 |
400 |
|
114,140 |
| 1 |
272 |
|
114,100 |
| 1 |
1 700 |
|
114,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 187 |
3 565 |
1:1,63 |
14.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
114,540
|
20
|
|
17:28:00
|
114,960
|
15
|
|
17:15:10
|
115,040
|
5
|
|
16:58:33
|
114,660
|
9
|
|
16:58:33
|
114,640
|
5
|
|
16:39:09
|
115,220
|
6
|
|
16:30:36
|
115,600
|
40
|
|
16:30:04
|
115,700
|
19
|
|
15:41:47
|
117,540
|
35
|
|
15:19:10
|
119,340
|
7
|
|
14:08:04
|
119,560
|
1
|
|
13:38:24
|
119,400
|
749
|
|
13:38:24
|
119,400
|
80
|
|
13:38:24
|
119,400
|
164
|
|
13:38:24
|
119,400
|
12
|
|
13:38:24
|
119,400
|
40
|
|
13:38:24
|
119,400
|
200
|
|
13:38:24
|
119,400
|
400
|
|
13:38:24
|
119,400
|
10
|
|
13:38:24
|
119,400
|
410
|
|
13:38:24
|
119,400
|
100
|
|
mehr...
|
ETF-Sparplan