Air Products and Chemicals Aktie
XETRA Orderbuch zu Air Products and Chemicals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 330,200 | |
| 1 | 200 | 329,400 | |
| 1 | 200 | 328,800 | |
| 1 | 100 | 328,700 | |
| 1 | 200 | 328,200 | |
| 1 | 200 | 327,900 | |
| 1 | 48 | 327,500 | |
| 2 | 52 | 327,400 | |
| 1 | 48 | 327,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 326,300 | |
| 1 | 48 | 326,200 | |
| 1 | 200 | 325,800 | |
| 1 | 100 | 325,300 | |
| 1 | 200 | 325,200 | |
| 1 | 200 | 324,600 | |
| 1 | 33 | 323,800 | |
| 1 | 60 | 322,900 | |
| 1 | 60 | 321,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 081 | 980 | 1:0,91 | 03.02.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:06 | 322,900 | 4 |
| 15:12:31 | 320,200 | 1 |
| 15:12:06 | 320,200 | 5 |
| 14:54:54 | 320,200 | 5 |
| 14:02:35 | 318,000 | 1 |
| 13:28:12 | 316,200 | 5 |
| 13:24:47 | 319,700 | 5 |
| 13:12:31 | 319,700 | 5 |
| 13:12:31 | 319,600 | 10 |
| 13:05:38 | 319,600 | 10 |
| 12:34:31 | 319,200 | 1 |
| 12:12:02 | 318,700 | 4 |
| 11:35:54 | 318,500 | 1 |
| 11:05:28 | 315,800 | 1 |
| 11:05:28 | 319,000 | 14 |
| 10:02:28 | 325,700 | 10 |
| 10:02:27 | 325,700 | 25 |
| 10:00:00 | 324,700 | 14 |
| 10:00:00 | 324,200 | 15 |
| 10:00:00 | 324,200 | 22 |
| 09:06:27 | 324,300 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.