Air Products and Chemicals Aktie
XETRA Orderbuch zu Air Products and Chemicals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 045 | 201,000 | |
| 1 | 01 | 200,800 | |
| 1 | 50 | 200,500 | |
| 1 | 300 | 200,400 | |
| 1 | 99 | 200,300 | |
| 1 | 300 | 199,900 | |
| 1 | 80 | 199,650 | |
| 1 | 80 | 199,600 | |
| 1 | 25 | 207,600 | |
| 1 | 36 | 202,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 201,400 | |
| 1 | 05 | 180,000 | |
| 1 | 1 032 | 0,000 | |
| 1 | 80 | 198,800 | |
| 1 | 100 | 198,700 | |
| 1 | 300 | 198,400 | |
| 1 | 200 | 198,050 | |
| 1 | 300 | 198,000 | |
| 1 | 51 | 197,550 | |
| 2 | 855 | 197,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 016 | 2 959 | 1:1,47 | 10.12.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:19 | 198,650 | 20 |
| 15:30:01 | 197,600 | 4 |
| 15:29:59 | 198,650 | 3 |
| 15:29:59 | 198,650 | 3 |
| 15:14:18 | 199,000 | 33 |
| 15:14:18 | 198,950 | 80 |
| 15:14:18 | 198,900 | 37 |
| 14:53:18 | 198,650 | 70 |
| 12:58:36 | 198,700 | 6 |
| 11:28:19 | 198,050 | 75 |
| 09:57:27 | 199,850 | 1 |
| 09:06:53 | 197,500 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.