XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
190,000 |
| 1 |
42 |
|
189,840 |
| 1 |
02 |
|
185,500 |
| 1 |
20 |
|
183,980 |
| 1 |
05 |
|
183,000 |
| 1 |
49 |
|
182,980 |
| 2 |
25 |
|
181,000 |
| 1 |
01 |
|
180,000 |
| 1 |
69 |
|
179,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
170,660 |
| 1 |
100 |
|
169,840 |
| 1 |
114 |
|
169,820 |
| 1 |
114 |
|
168,520 |
| 1 |
01 |
|
162,000 |
| 1 |
100 |
|
161,500 |
| 1 |
50 |
|
160,220 |
| 2 |
08 |
|
160,000 |
| 1 |
03 |
|
159,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 323 |
590 |
1:1,83 |
27.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
172,780
|
27
|
|
17:27:08
|
173,140
|
1
|
|
17:22:24
|
173,080
|
1
|
|
16:36:33
|
173,960
|
1
|
|
16:23:11
|
173,920
|
1 120
|
|
16:23:11
|
173,800
|
130
|
|
16:22:07
|
173,440
|
80
|
|
16:22:01
|
173,780
|
1 040
|
|
16:22:01
|
173,680
|
80
|
|
16:22:01
|
173,640
|
130
|
|
15:03:32
|
172,940
|
70
|
|
14:30:14
|
173,100
|
125
|
|
13:21:59
|
173,060
|
4
|
|
13:02:29
|
172,900
|
1
|
|
12:27:07
|
172,420
|
16
|
|
10:52:48
|
172,160
|
50
|
|
09:56:08
|
171,960
|
1
|
|
09:50:23
|
172,020
|
1
|
|
09:10:50
|
172,120
|
86
|
|
09:10:50
|
172,140
|
80
|
|
08:00:31
|
171,820
|
5
|
|
mehr...
|
ETF-Sparplan