XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
346,600 |
| 1 |
19 |
|
200,000 |
| 1 |
117 |
|
192,000 |
| 1 |
17 |
|
191,000 |
| 4 |
69 |
|
190,000 |
| 1 |
108 |
|
187,280 |
| 1 |
108 |
|
185,580 |
| 1 |
135 |
|
184,960 |
| 1 |
49 |
|
184,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
170,740 |
| 1 |
06 |
|
170,500 |
| 1 |
108 |
|
169,520 |
| 1 |
108 |
|
167,960 |
| 2 |
112 |
|
165,000 |
| 1 |
100 |
|
161,500 |
| 1 |
15 |
|
160,500 |
| 2 |
35 |
|
160,000 |
| 1 |
03 |
|
159,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 623 |
587 |
1:0,94 |
07.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:24:22
|
177,240
|
7
|
|
18:57:44
|
176,600
|
12
|
|
17:35:54
|
176,580
|
34
|
|
17:26:41
|
175,920
|
30
|
|
17:24:30
|
176,180
|
5
|
|
16:53:53
|
175,960
|
23
|
|
16:53:53
|
175,960
|
1
|
|
16:53:53
|
175,960
|
1
|
|
16:49:51
|
176,080
|
8
|
|
16:08:53
|
176,660
|
1
|
|
16:05:30
|
176,700
|
12
|
|
15:59:48
|
176,980
|
44
|
|
15:43:37
|
177,500
|
26
|
|
15:42:10
|
177,300
|
6
|
|
15:35:27
|
177,040
|
10
|
|
14:27:32
|
177,480
|
8
|
|
13:07:33
|
177,540
|
55
|
|
11:59:21
|
177,860
|
1
|
|
11:25:45
|
177,820
|
50
|
|
10:16:29
|
178,260
|
67
|
|
09:16:06
|
179,000
|
5
|
|
mehr...
|
ETF-Sparplan