XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
187,360 |
| 1 |
28 |
|
187,320 |
| 2 |
1 690 |
|
187,200 |
| 1 |
99 |
|
187,140 |
| 1 |
28 |
|
187,100 |
| 1 |
1 610 |
|
186,940 |
| 1 |
80 |
|
186,800 |
| 1 |
80 |
|
186,720 |
| 1 |
30 |
|
186,700 |
| 2 |
160 |
|
186,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
186,420 |
| 2 |
180 |
|
186,400 |
| 1 |
80 |
|
186,360 |
| 1 |
56 |
|
186,340 |
| 1 |
1 610 |
|
186,280 |
| 1 |
215 |
|
186,020 |
| 2 |
1 620 |
|
186,000 |
| 1 |
28 |
|
185,980 |
| 1 |
200 |
|
185,860 |
| 1 |
54 |
|
185,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 859 |
4 123 |
1:1,07 |
17.04.2026 11:11:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:46
|
186,320
|
35
|
|
11:11:16
|
186,340
|
15
|
|
11:11:16
|
186,340
|
80
|
|
11:11:16
|
186,400
|
180
|
|
11:11:16
|
186,440
|
80
|
|
11:11:16
|
186,440
|
110
|
|
11:11:16
|
186,440
|
39
|
|
11:11:16
|
186,460
|
20
|
|
11:11:16
|
186,500
|
180
|
|
10:08:55
|
186,980
|
5
|
|
10:08:28
|
186,980
|
5
|
|
10:07:53
|
186,980
|
5
|
|
09:09:34
|
187,100
|
50
|
|
mehr...
|
ETF-Sparplan