XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
192,000 |
| 1 |
18 |
|
190,000 |
| 1 |
06 |
|
186,980 |
| 1 |
10 |
|
185,700 |
| 2 |
28 |
|
185,000 |
| 1 |
27 |
|
184,700 |
| 1 |
25 |
|
184,000 |
| 1 |
27 |
|
179,580 |
| 1 |
600 |
|
178,340 |
| 1 |
08 |
|
177,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
180,840 |
| 1 |
01 |
|
179,720 |
| 1 |
02 |
|
179,500 |
| 1 |
80 |
|
178,060 |
| 1 |
600 |
|
177,980 |
| 1 |
1 690 |
|
177,620 |
| 1 |
1 690 |
|
177,300 |
| 1 |
846 |
|
176,020 |
| 1 |
846 |
|
174,960 |
| 2 |
63 |
|
172,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 767 |
5 823 |
1:7,59 |
07.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
178,320
|
8
|
|
17:28:47
|
179,100
|
1
|
|
17:11:03
|
178,800
|
28
|
|
17:08:37
|
178,880
|
18
|
|
16:50:12
|
179,260
|
22
|
|
16:38:02
|
179,280
|
18
|
|
16:33:22
|
179,280
|
12
|
|
16:00:39
|
178,740
|
1
|
|
15:50:49
|
179,260
|
5
|
|
15:47:56
|
179,460
|
32
|
|
15:30:29
|
179,600
|
20
|
|
15:18:15
|
179,720
|
4
|
|
14:29:56
|
179,560
|
20
|
|
13:38:31
|
179,000
|
1
|
|
13:24:22
|
179,200
|
33
|
|
10:01:08
|
178,720
|
1
|
|
09:45:20
|
178,460
|
18
|
|
09:20:54
|
178,480
|
2
|
|
09:09:04
|
177,500
|
25
|
|
09:08:13
|
177,680
|
21
|
|
09:07:39
|
177,880
|
20
|
|
mehr...
|
ETF-Sparplan