XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
174,560 |
| 1 |
07 |
|
174,440 |
| 1 |
200 |
|
174,420 |
| 2 |
652 |
|
174,240 |
| 2 |
45 |
|
174,160 |
| 3 |
145 |
|
174,080 |
| 2 |
07 |
|
174,060 |
| 2 |
105 |
|
174,040 |
| 3 |
145 |
|
174,000 |
| 1 |
100 |
|
173,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
245 |
|
173,760 |
| 1 |
14 |
|
173,720 |
| 1 |
40 |
|
173,680 |
| 1 |
612 |
|
173,580 |
| 1 |
612 |
|
173,520 |
| 1 |
200 |
|
173,420 |
| 1 |
58 |
|
173,400 |
| 1 |
07 |
|
173,320 |
| 2 |
56 |
|
173,240 |
| 1 |
07 |
|
173,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 464 |
1 851 |
1:1,26 |
23.04.2025 14:28:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:57
|
173,980
|
1
|
|
14:03:21
|
174,000
|
1
|
|
13:58:35
|
174,080
|
6
|
|
13:58:35
|
174,080
|
1
|
|
13:33:10
|
174,320
|
9
|
|
13:03:48
|
174,640
|
1
|
|
13:03:34
|
174,640
|
3
|
|
12:34:06
|
174,700
|
13
|
|
12:24:34
|
175,000
|
20
|
|
10:43:04
|
176,000
|
20
|
|
10:41:01
|
176,000
|
30
|
|
09:04:12
|
176,120
|
10
|
|
mehr...
|
ETF-Sparplan