XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
189,840 |
| 1 |
15 |
|
172,200 |
| 1 |
120 |
|
171,720 |
| 1 |
120 |
|
170,020 |
| 1 |
54 |
|
169,820 |
| 1 |
49 |
|
169,800 |
| 1 |
18 |
|
169,060 |
| 1 |
18 |
|
169,040 |
| 1 |
18 |
|
169,020 |
| 1 |
13 |
|
169,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
168,020 |
| 1 |
07 |
|
167,940 |
| 1 |
100 |
|
167,560 |
| 1 |
20 |
|
167,500 |
| 1 |
120 |
|
167,020 |
| 1 |
120 |
|
165,340 |
| 1 |
10 |
|
160,000 |
| 1 |
115 |
|
158,000 |
| 1 |
100 |
|
157,000 |
| 1 |
04 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 467 |
603 |
1:1,29 |
04.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
168,460
|
63
|
|
17:28:30
|
168,120
|
18
|
|
17:28:30
|
168,140
|
18
|
|
17:28:30
|
168,160
|
18
|
|
17:28:30
|
168,180
|
4
|
|
17:26:02
|
168,260
|
24
|
|
17:24:18
|
168,440
|
5
|
|
17:23:25
|
168,340
|
15
|
|
17:17:48
|
168,060
|
20
|
|
17:17:16
|
168,120
|
20
|
|
17:16:38
|
168,120
|
20
|
|
17:11:34
|
167,900
|
9
|
|
17:07:00
|
167,920
|
40
|
|
17:06:36
|
168,080
|
23
|
|
17:04:53
|
168,040
|
50
|
|
17:00:47
|
168,080
|
7
|
|
16:59:32
|
168,000
|
14
|
|
16:42:47
|
168,000
|
5
|
|
16:08:35
|
167,560
|
1
|
|
15:53:26
|
167,160
|
62
|
|
15:48:51
|
167,260
|
1
|
|
mehr...
|
ETF-Sparplan