XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
195,000 |
| 1 |
50 |
|
192,000 |
| 3 |
64 |
|
190,000 |
| 1 |
12 |
|
185,000 |
| 1 |
108 |
|
183,400 |
| 1 |
108 |
|
181,600 |
| 1 |
100 |
|
181,580 |
| 1 |
10 |
|
181,000 |
| 1 |
100 |
|
180,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
160,500 |
| 1 |
30 |
|
160,100 |
| 1 |
50 |
|
160,000 |
| 1 |
100 |
|
154,900 |
| 1 |
02 |
|
153,000 |
| 1 |
30 |
|
150,500 |
| 1 |
06 |
|
150,000 |
| 1 |
18 |
|
140,500 |
| 1 |
25 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 564 |
266 |
1:0,47 |
03.03.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:47
|
180,160
|
168
|
|
16:28:43
|
180,020
|
60
|
|
16:28:36
|
180,000
|
40
|
|
16:12:27
|
179,760
|
40
|
|
16:10:36
|
179,720
|
150
|
|
16:09:38
|
179,720
|
250
|
|
16:06:05
|
179,540
|
50
|
|
16:03:41
|
179,680
|
10
|
|
16:03:41
|
179,660
|
48
|
|
16:03:41
|
179,660
|
2
|
|
15:00:59
|
179,040
|
40
|
|
15:00:56
|
179,020
|
15
|
|
15:00:56
|
179,040
|
40
|
|
14:53:26
|
178,960
|
40
|
|
14:45:20
|
178,740
|
22
|
|
14:39:50
|
178,460
|
142
|
|
14:39:50
|
178,480
|
90
|
|
14:39:50
|
178,520
|
50
|
|
14:39:50
|
178,540
|
109
|
|
14:39:50
|
178,560
|
89
|
|
14:15:56
|
178,480
|
23
|
|
mehr...
|
ETF-Sparplan