XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
161,800 |
| 2 |
121 |
|
161,600 |
| 1 |
99 |
|
161,580 |
| 1 |
1 858 |
|
161,500 |
| 2 |
180 |
|
161,360 |
| 1 |
100 |
|
161,340 |
| 2 |
180 |
|
161,280 |
| 1 |
100 |
|
161,260 |
| 1 |
100 |
|
161,240 |
| 1 |
80 |
|
161,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
161,060 |
| 1 |
80 |
|
161,040 |
| 1 |
50 |
|
161,020 |
| 1 |
100 |
|
161,000 |
| 1 |
80 |
|
160,960 |
| 1 |
1 858 |
|
160,900 |
| 1 |
09 |
|
160,840 |
| 1 |
200 |
|
160,700 |
| 2 |
121 |
|
160,640 |
| 1 |
1 858 |
|
160,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 839 |
4 470 |
1:1,57 |
15.01.2026 13:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:25
|
161,260
|
25
|
|
13:00:44
|
160,780
|
6
|
|
12:34:31
|
161,200
|
20
|
|
12:23:25
|
161,060
|
20
|
|
11:58:18
|
161,100
|
35
|
|
11:58:18
|
161,140
|
65
|
|
11:08:30
|
160,720
|
25
|
|
10:55:24
|
160,820
|
15
|
|
10:50:57
|
160,600
|
30
|
|
10:45:35
|
160,900
|
22
|
|
10:45:35
|
160,900
|
127
|
|
10:45:35
|
160,900
|
80
|
|
10:45:35
|
160,900
|
38
|
|
10:45:35
|
160,900
|
93
|
|
10:45:35
|
160,900
|
32
|
|
10:44:12
|
160,900
|
8
|
|
10:31:10
|
160,940
|
18
|
|
10:03:36
|
160,860
|
30
|
|
09:04:59
|
160,540
|
54
|
|
09:04:41
|
160,440
|
3
|
|
09:04:41
|
160,520
|
338
|
|
mehr...
|
ETF-Sparplan