XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
161,660 |
| 1 |
1 858 |
|
161,580 |
| 1 |
80 |
|
161,520 |
| 1 |
100 |
|
161,500 |
| 2 |
102 |
|
161,460 |
| 1 |
100 |
|
161,420 |
| 2 |
100 |
|
161,400 |
| 1 |
100 |
|
161,380 |
| 2 |
80 |
|
161,340 |
| 1 |
35 |
|
161,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
161,160 |
| 1 |
100 |
|
161,140 |
| 1 |
80 |
|
161,120 |
| 1 |
80 |
|
161,040 |
| 1 |
1 858 |
|
160,980 |
| 1 |
10 |
|
160,900 |
| 1 |
200 |
|
160,840 |
| 1 |
21 |
|
160,800 |
| 1 |
1 858 |
|
160,740 |
| 1 |
21 |
|
160,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 565 |
4 358 |
1:1,70 |
15.01.2026 14:49:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:00
|
161,520
|
4
|
|
14:44:07
|
161,380
|
4
|
|
14:24:38
|
161,520
|
12
|
|
14:24:38
|
161,500
|
80
|
|
14:24:38
|
161,460
|
28
|
|
14:17:33
|
161,340
|
1
|
|
14:13:15
|
161,240
|
30
|
|
14:07:44
|
161,280
|
11
|
|
13:58:41
|
161,060
|
34
|
|
13:30:25
|
161,260
|
25
|
|
13:00:44
|
160,780
|
6
|
|
12:34:31
|
161,200
|
20
|
|
12:23:25
|
161,060
|
20
|
|
11:58:18
|
161,100
|
35
|
|
11:58:18
|
161,140
|
65
|
|
11:08:30
|
160,720
|
25
|
|
10:55:24
|
160,820
|
15
|
|
10:50:57
|
160,600
|
30
|
|
10:45:35
|
160,900
|
22
|
|
10:45:35
|
160,900
|
127
|
|
10:45:35
|
160,900
|
80
|
|
mehr...
|
ETF-Sparplan