XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
12,000 |
| 1 |
92 |
|
11,000 |
| 1 |
184 |
|
10,880 |
| 1 |
450 |
|
10,500 |
| 2 |
551 |
|
10,000 |
| 1 |
2 184 |
|
9,778 |
| 1 |
1 100 |
|
9,598 |
| 1 |
2 184 |
|
9,564 |
| 1 |
106 |
|
9,480 |
| 1 |
102 |
|
8,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
8,730 |
| 1 |
100 |
|
8,500 |
| 1 |
119 |
|
8,462 |
| 1 |
2 184 |
|
8,424 |
| 1 |
2 000 |
|
8,400 |
| 2 |
822 |
|
8,260 |
| 1 |
2 184 |
|
8,234 |
| 1 |
130 |
|
8,100 |
| 1 |
500 |
|
8,020 |
| 1 |
01 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 953 |
8 142 |
1:0,91 |
27.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:24
|
8,764
|
900
|
|
17:10:49
|
8,750
|
88
|
|
17:10:28
|
8,750
|
150
|
|
17:10:28
|
8,750
|
262
|
|
17:10:26
|
8,752
|
210
|
|
17:08:19
|
8,768
|
575
|
|
17:00:55
|
8,768
|
99
|
|
16:52:04
|
8,820
|
531
|
|
16:52:04
|
8,822
|
344
|
|
16:24:11
|
8,832
|
2 082
|
|
16:23:59
|
8,832
|
283
|
|
16:23:49
|
8,834
|
180
|
|
16:21:43
|
8,758
|
50
|
|
16:18:03
|
8,750
|
9
|
|
16:18:03
|
8,750
|
51
|
|
16:17:26
|
8,766
|
500
|
|
16:08:42
|
8,800
|
163
|
|
15:48:58
|
8,790
|
245
|
|
15:00:30
|
8,760
|
200
|
|
14:54:38
|
8,754
|
25
|
|
14:54:14
|
8,778
|
411
|
|
mehr...
|
ETF-Sparplan