XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 405 |
|
12,200 |
| 1 |
1 758 |
|
12,140 |
| 1 |
36 |
|
12,050 |
| 4 |
1 040 |
|
12,000 |
| 1 |
500 |
|
11,900 |
| 1 |
85 |
|
11,880 |
| 1 |
999 |
|
11,875 |
| 1 |
1 758 |
|
11,850 |
| 1 |
92 |
|
11,830 |
| 1 |
999 |
|
11,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
11,445 |
| 1 |
50 |
|
11,230 |
| 1 |
2 000 |
|
11,120 |
| 1 |
1 758 |
|
11,115 |
| 1 |
1 758 |
|
10,810 |
| 1 |
600 |
|
10,520 |
| 1 |
1 000 |
|
10,400 |
| 1 |
100 |
|
10,320 |
| 1 |
10 000 |
|
10,100 |
| 2 |
600 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 672 |
19 866 |
1:0,81 |
28.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:35
|
11,560
|
860
|
|
17:15:22
|
11,570
|
1
|
|
17:11:15
|
11,570
|
1
|
|
16:57:35
|
11,590
|
1
|
|
16:56:33
|
11,590
|
1
|
|
16:56:06
|
11,600
|
1 000
|
|
16:55:09
|
11,620
|
1
|
|
16:54:58
|
11,620
|
1
|
|
16:54:58
|
11,620
|
2 596
|
|
16:51:55
|
11,575
|
922
|
|
16:46:43
|
11,585
|
8
|
|
16:46:42
|
11,585
|
24
|
|
16:46:42
|
11,560
|
1 654
|
|
16:46:42
|
11,560
|
836
|
|
16:46:42
|
11,560
|
9 166
|
|
16:46:42
|
11,560
|
753
|
|
16:46:42
|
11,560
|
1 577
|
|
16:46:42
|
11,560
|
862
|
|
16:46:41
|
11,560
|
1
|
|
16:46:41
|
11,560
|
1
|
|
16:46:41
|
11,585
|
7
|
|
mehr...
|
ETF-Sparplan