XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
9,990 |
| 1 |
102 |
|
9,900 |
| 1 |
109 |
|
9,240 |
| 1 |
115 |
|
8,800 |
| 1 |
2 472 |
|
8,548 |
| 1 |
120 |
|
8,400 |
| 1 |
2 472 |
|
8,374 |
| 1 |
3 000 |
|
8,372 |
| 3 |
26 978 |
|
8,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
7,300 |
| 1 |
3 000 |
|
7,272 |
| 1 |
138 |
|
7,270 |
| 1 |
2 472 |
|
7,238 |
| 1 |
111 |
|
7,202 |
| 1 |
2 472 |
|
7,084 |
| 1 |
145 |
|
6,930 |
| 1 |
1 000 |
|
6,920 |
| 1 |
167 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 568 |
11 005 |
1:0,28 |
03.01.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
7,560
|
50
|
|
17:28:28
|
7,552
|
2 608
|
|
17:24:56
|
7,556
|
196
|
|
17:24:56
|
7,552
|
1 304
|
|
17:20:10
|
7,516
|
1 500
|
|
17:18:31
|
7,536
|
600
|
|
17:17:06
|
7,526
|
65
|
|
17:15:07
|
7,524
|
1 304
|
|
14:22:41
|
7,710
|
500
|
|
14:14:07
|
7,750
|
700
|
|
09:48:04
|
7,710
|
500
|
|
09:34:41
|
7,820
|
100
|
|
09:34:37
|
7,820
|
400
|
|
09:23:09
|
7,900
|
63
|
|
09:21:49
|
7,930
|
700
|
|
mehr...
|
ETF-Sparplan