XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,500 |
| 1 |
450 |
|
13,950 |
| 1 |
70 |
|
13,880 |
| 1 |
1 686 |
|
12,660 |
| 1 |
140 |
|
12,340 |
| 1 |
1 686 |
|
12,325 |
| 1 |
100 |
|
12,240 |
| 1 |
100 |
|
12,235 |
| 2 |
1 100 |
|
12,230 |
| 1 |
749 |
|
12,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
12,120 |
| 1 |
100 |
|
10,000 |
| 1 |
1 686 |
|
9,920 |
| 1 |
1 686 |
|
9,704 |
| 1 |
50 |
|
9,100 |
| 1 |
111 |
|
9,090 |
| 1 |
1 000 |
|
9,020 |
| 1 |
40 |
|
7,300 |
| 1 |
1 026 |
|
0,000 |
| 1 |
100 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 181 |
5 852 |
1:0,95 |
06.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
12,235
|
60
|
|
17:15:17
|
12,235
|
1 225
|
|
17:03:42
|
12,220
|
174
|
|
16:44:42
|
12,185
|
13
|
|
16:41:53
|
12,190
|
100
|
|
16:17:18
|
12,155
|
680
|
|
16:11:41
|
12,135
|
150
|
|
15:43:41
|
12,115
|
2
|
|
15:15:10
|
12,110
|
160
|
|
13:57:24
|
12,215
|
200
|
|
13:31:37
|
12,145
|
400
|
|
13:29:41
|
12,145
|
810
|
|
13:00:53
|
12,205
|
150
|
|
12:00:53
|
12,120
|
680
|
|
12:00:53
|
12,140
|
698
|
|
12:00:53
|
12,145
|
698
|
|
11:07:27
|
12,175
|
57
|
|
09:56:56
|
12,035
|
698
|
|
09:43:53
|
12,075
|
400
|
|
09:38:42
|
12,090
|
100
|
|
09:34:37
|
12,070
|
600
|
|
mehr...
|
ETF-Sparplan