A.H.T. Syngas Technology Aktie
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 6,500 | |
| 1 | 250 | 6,500 | |
| 1 | 3 800 | 6,300 | |
| 1 | 3 000 | 6,100 | |
| 1 | 1 000 | 6,000 | |
| 1 | 500 | 5,800 | |
| 1 | 500 | 4,900 | |
| 1 | 1 880 | 3,260 | |
| 1 | 1 070 | 3,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0,000 | |
| 1 | 45 | 3,240 | |
| 1 | 1 880 | 3,000 | |
| 1 | 273 | 1,510 | |
| 1 | 1 041 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 250 | 3 244 | 1:0,26 | 01.06.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3,240 | 50 |
| 17:03:28 | 3,240 | 144 |
| 16:44:06 | 3,240 | 1 800 |
| 16:43:44 | 3,240 | 2 000 |
| 14:54:37 | 3,240 | 7 |
| 14:04:42 | 3,240 | 500 |
| 11:46:10 | 3,100 | 84 |
| 11:06:43 | 3,200 | 500 |
| 11:03:07 | 3,240 | 479 |
| 11:03:00 | 3,240 | 1 000 |
| 11:01:45 | 3,240 | 1 000 |
| 11:00:55 | 3,240 | 1 000 |
| 11:00:30 | 3,240 | 1 000 |
| 10:18:11 | 3,300 | 750 |
| 09:04:36 | 3,160 | 9 |
| 09:04:36 | 3,160 | 3 |
| 09:04:36 | 3,160 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.