XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
741 |
|
31,910 |
| 1 |
3 000 |
|
31,880 |
| 1 |
111 |
|
31,870 |
| 2 |
600 |
|
31,850 |
| 1 |
749 |
|
31,840 |
| 1 |
3 000 |
|
31,830 |
| 1 |
300 |
|
31,820 |
| 2 |
1 300 |
|
31,800 |
| 2 |
1 275 |
|
31,790 |
| 1 |
01 |
|
31,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 275 |
|
31,750 |
| 1 |
275 |
|
31,740 |
| 2 |
575 |
|
31,730 |
| 2 |
1 275 |
|
31,720 |
| 1 |
300 |
|
31,710 |
| 2 |
600 |
|
31,680 |
| 2 |
4 500 |
|
31,670 |
| 1 |
111 |
|
31,660 |
| 1 |
111 |
|
31,620 |
| 2 |
3 630 |
|
31,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 077 |
12 652 |
1:1,14 |
25.09.2026 16:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:11
|
31,720
|
1
|
|
16:01:54
|
31,690
|
1
|
|
15:48:12
|
31,630
|
1
|
|
15:44:24
|
31,670
|
7
|
|
15:32:01
|
31,710
|
3
|
|
15:21:27
|
31,700
|
1 000
|
|
15:02:05
|
31,720
|
1
|
|
14:48:57
|
31,770
|
49
|
|
14:02:37
|
31,710
|
1
|
|
13:15:05
|
31,730
|
200
|
|
13:07:14
|
31,720
|
3
|
|
12:32:51
|
31,710
|
2
|
|
11:43:12
|
31,730
|
5
|
|
11:18:28
|
31,830
|
2
|
|
10:55:36
|
31,810
|
317
|
|
10:19:25
|
31,720
|
39
|
|
10:19:25
|
31,720
|
13
|
|
09:53:32
|
31,560
|
38
|
|
09:53:32
|
31,560
|
8
|
|
09:36:52
|
31,530
|
134
|
|
09:21:18
|
31,510
|
14
|
|
mehr...
|
ETF-Sparplan