XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
245 |
|
40,960 |
| 1 |
486 |
|
40,900 |
| 1 |
07 |
|
40,880 |
| 1 |
1 223 |
|
40,870 |
| 1 |
07 |
|
40,820 |
| 1 |
7 314 |
|
40,800 |
| 1 |
07 |
|
40,760 |
| 3 |
7 816 |
|
40,740 |
| 1 |
160 |
|
40,690 |
| 2 |
649 |
|
40,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
40,580 |
| 1 |
160 |
|
40,560 |
| 1 |
158 |
|
40,550 |
| 1 |
160 |
|
40,540 |
| 1 |
7 314 |
|
40,520 |
| 1 |
1 000 |
|
40,480 |
| 1 |
04 |
|
40,470 |
| 2 |
8 550 |
|
40,450 |
| 1 |
07 |
|
40,420 |
| 1 |
07 |
|
40,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 914 |
17 520 |
1:0,98 |
15.04.2026 16:48:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:12
|
40,620
|
2
|
|
16:34:25
|
40,550
|
25
|
|
15:31:45
|
40,740
|
2
|
|
15:31:45
|
40,830
|
2
|
|
13:44:57
|
40,830
|
2
|
|
12:41:07
|
40,750
|
4
|
|
10:00:59
|
40,830
|
1
|
|
09:45:21
|
40,780
|
12
|
|
09:04:59
|
41,130
|
37
|
|
mehr...
|
ETF-Sparplan