XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 218 |
|
41,040 |
| 1 |
245 |
|
40,990 |
| 1 |
06 |
|
48,170 |
| 1 |
1 240 |
|
43,150 |
| 1 |
7 314 |
|
42,150 |
| 1 |
3 660 |
|
41,120 |
| 1 |
06 |
|
48,170 |
| 1 |
1 240 |
|
43,150 |
| 1 |
99 |
|
41,820 |
| 1 |
1 240 |
|
43,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
40,660 |
| 1 |
10 |
|
39,000 |
| 1 |
441 |
|
34,010 |
| 1 |
1 200 |
|
34,000 |
| 1 |
30 |
|
2,980 |
| 1 |
1 200 |
|
34,000 |
| 1 |
30 |
|
2,980 |
| 1 |
3 660 |
|
40,350 |
| 1 |
02 |
|
40,310 |
| 1 |
249 |
|
40,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 268 |
6 982 |
1:0,43 |
15.04.2026 17:29:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:19
|
40,650
|
160
|
|
17:26:51
|
40,660
|
4
|
|
17:07:15
|
40,660
|
100
|
|
17:06:45
|
40,640
|
291
|
|
17:06:45
|
40,640
|
75
|
|
17:04:36
|
40,630
|
91
|
|
17:02:58
|
40,640
|
75
|
|
16:48:12
|
40,620
|
2
|
|
16:34:25
|
40,550
|
25
|
|
15:31:45
|
40,740
|
2
|
|
15:31:45
|
40,830
|
2
|
|
13:44:57
|
40,830
|
2
|
|
12:41:07
|
40,750
|
4
|
|
10:00:59
|
40,830
|
1
|
|
09:45:21
|
40,780
|
12
|
|
09:04:59
|
41,130
|
37
|
|
mehr...
|
ETF-Sparplan