Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 1 058,600 | |
| 2 | 294 | 1 058,400 | |
| 1 | 08 | 1 058,200 | |
| 1 | 08 | 1 057,800 | |
| 1 | 08 | 1 057,400 | |
| 1 | 08 | 1 056,800 | |
| 1 | 80 | 1 056,600 | |
| 1 | 10 | 1 056,400 | |
| 1 | 40 | 1 056,200 | |
| 1 | 09 | 1 056,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1 054,600 | |
| 2 | 103 | 1 054,400 | |
| 4 | 107 | 1 054,200 | |
| 1 | 17 | 1 054,000 | |
| 1 | 08 | 1 053,600 | |
| 1 | 08 | 1 053,400 | |
| 1 | 08 | 1 052,800 | |
| 1 | 08 | 1 052,600 | |
| 2 | 294 | 1 052,200 | |
| 2 | 22 | 1 052,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 479 | 583 | 1:1,22 | 20.08.2026 14:12:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:19 | 1055,000 | 6 |
| 13:44:48 | 1061,000 | 2 |
| 12:52:07 | 1063,800 | 11 |
| 12:31:57 | 1059,000 | 2 |
| 11:41:33 | 1054,800 | 1 |
| 10:45:39 | 1054,400 | 2 |
| 10:27:28 | 1058,000 | 20 |
| 10:04:24 | 1058,800 | 6 |
| 09:55:54 | 1059,800 | 20 |
| 09:49:54 | 1064,200 | 6 |
| 09:49:54 | 1064,200 | 4 |
| 09:49:54 | 1063,800 | 1 |
| 09:39:32 | 1065,600 | 1 |
| 09:39:02 | 1065,000 | 1 |
| 09:22:25 | 1065,000 | 15 |
| 09:22:25 | 1065,000 | 15 |
| 09:19:01 | 1062,000 | 66 |
| 09:19:01 | 1062,000 | 17 |
| 09:19:01 | 1062,000 | 2 |
| 09:19:01 | 1062,000 | 8 |
| 09:19:01 | 1062,000 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.