Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 924,700 | |
| 1 | 08 | 924,000 | |
| 1 | 08 | 922,900 | |
| 1 | 120 | 922,000 | |
| 1 | 08 | 921,700 | |
| 2 | 139 | 921,000 | |
| 1 | 07 | 920,400 | |
| 1 | 05 | 920,300 | |
| 1 | 19 | 919,600 | |
| 3 | 59 | 919,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 918,500 | |
| 1 | 40 | 918,400 | |
| 1 | 05 | 918,100 | |
| 1 | 40 | 918,000 | |
| 1 | 40 | 917,600 | |
| 1 | 07 | 917,400 | |
| 2 | 160 | 916,800 | |
| 1 | 08 | 916,100 | |
| 2 | 125 | 915,000 | |
| 1 | 08 | 914,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 452 | 1:0,63 | 10.09.2026 16:58:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:01 | 923,200 | 4 |
| 16:57:03 | 924,100 | 6 |
| 16:45:04 | 923,000 | 1 |
| 16:39:09 | 923,000 | 2 |
| 16:38:27 | 922,700 | 6 |
| 16:35:06 | 923,000 | 12 |
| 16:34:39 | 922,600 | 10 |
| 16:34:02 | 923,400 | 1 |
| 16:33:35 | 923,000 | 12 |
| 16:30:32 | 923,900 | 1 |
| 16:29:04 | 924,900 | 7 |
| 16:29:04 | 924,900 | 7 |
| 16:25:01 | 926,700 | 19 |
| 16:24:43 | 925,500 | 1 |
| 16:24:43 | 925,500 | 1 |
| 16:24:38 | 925,100 | 2 |
| 16:24:38 | 925,100 | 3 |
| 16:06:52 | 922,500 | 1 |
| 15:59:48 | 923,700 | 10 |
| 15:51:45 | 921,800 | 19 |
| 15:48:19 | 923,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.