Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 995,500 | |
| 1 | 02 | 990,000 | |
| 1 | 10 | 959,400 | |
| 1 | 100 | 956,000 | |
| 1 | 05 | 938,300 | |
| 1 | 01 | 914,000 | |
| 1 | 04 | 912,000 | |
| 1 | 20 | 911,500 | |
| 1 | 80 | 910,000 | |
| 1 | 07 | 908,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 905,400 | |
| 1 | 07 | 903,100 | |
| 1 | 04 | 898,000 | |
| 1 | 20 | 897,900 | |
| 1 | 05 | 866,000 | |
| 2 | 04 | 865,000 | |
| 1 | 03 | 860,000 | |
| 2 | 11 | 850,000 | |
| 1 | 01 | 826,000 | |
| 1 | 03 | 825,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234 | 68 | 1:0,29 | 18.06.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 905,700 | 8 |
| 17:28:20 | 904,900 | 1 |
| 17:26:25 | 906,400 | 1 |
| 17:25:23 | 905,600 | 4 |
| 17:24:58 | 905,300 | 1 |
| 17:23:56 | 905,100 | 9 |
| 17:23:51 | 905,000 | 14 |
| 17:23:38 | 905,000 | 4 |
| 17:23:36 | 905,000 | 5 |
| 17:19:07 | 904,200 | 2 |
| 17:18:45 | 903,700 | 12 |
| 17:17:32 | 903,800 | 9 |
| 17:15:58 | 904,100 | 9 |
| 17:15:14 | 904,200 | 4 |
| 17:13:41 | 905,400 | 3 |
| 17:13:41 | 905,400 | 4 |
| 17:13:22 | 905,300 | 5 |
| 17:13:02 | 904,600 | 3 |
| 17:12:34 | 903,800 | 3 |
| 17:12:34 | 903,800 | 4 |
| 17:10:37 | 904,500 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.