Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 040,000 | |
| 1 | 05 | 1 031,000 | |
| 2 | 11 | 1 000,000 | |
| 1 | 350 | 963,800 | |
| 1 | 50 | 963,000 | |
| 1 | 350 | 949,500 | |
| 1 | 07 | 949,400 | |
| 1 | 07 | 949,300 | |
| 1 | 02 | 944,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 926,000 | |
| 1 | 02 | 925,700 | |
| 1 | 07 | 920,900 | |
| 1 | 350 | 920,800 | |
| 1 | 15 | 912,300 | |
| 1 | 03 | 912,200 | |
| 1 | 05 | 905,000 | |
| 1 | 350 | 904,800 | |
| 1 | 03 | 899,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 783 | 739 | 1:0,94 | 28.05.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 936,000 | 7 |
| 17:25:14 | 930,000 | 4 |
| 17:23:13 | 928,800 | 1 |
| 17:20:09 | 929,400 | 1 |
| 17:13:06 | 929,300 | 80 |
| 17:09:45 | 928,900 | 1 |
| 17:09:27 | 929,600 | 2 |
| 17:09:21 | 930,100 | 1 |
| 17:02:19 | 932,300 | 1 |
| 17:02:03 | 932,300 | 1 |
| 16:56:59 | 932,400 | 1 |
| 16:55:18 | 933,400 | 1 |
| 16:46:46 | 931,500 | 3 |
| 16:46:42 | 931,200 | 59 |
| 16:46:42 | 931,200 | 4 |
| 16:46:41 | 931,200 | 9 |
| 16:46:41 | 931,200 | 8 |
| 16:46:39 | 933,300 | 3 |
| 16:42:08 | 933,300 | 4 |
| 16:39:40 | 929,700 | 1 |
| 16:31:07 | 929,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.