Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 1 100,000 | |
| 1 | 280 | 968,400 | |
| 1 | 280 | 964,800 | |
| 1 | 20 | 957,900 | |
| 1 | 19 | 956,000 | |
| 1 | 120 | 955,000 | |
| 1 | 02 | 954,700 | |
| 1 | 04 | 954,000 | |
| 1 | 120 | 953,200 | |
| 1 | 40 | 952,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 947,800 | |
| 1 | 40 | 947,500 | |
| 1 | 01 | 945,000 | |
| 1 | 20 | 944,000 | |
| 1 | 06 | 942,200 | |
| 1 | 04 | 940,000 | |
| 1 | 05 | 921,000 | |
| 1 | 05 | 915,000 | |
| 1 | 02 | 910,000 | |
| 1 | 02 | 900,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 87 | 1:0,10 | 09.09.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:40 | 950,400 | 5 |
| 17:21:54 | 951,300 | 1 |
| 17:16:43 | 948,600 | 15 |
| 16:57:04 | 949,600 | 3 |
| 16:49:21 | 948,700 | 9 |
| 16:46:35 | 951,000 | 8 |
| 16:18:01 | 948,800 | 16 |
| 16:17:15 | 950,000 | 1 |
| 16:03:29 | 949,900 | 1 |
| 16:00:03 | 949,400 | 1 |
| 15:58:32 | 949,100 | 5 |
| 15:44:49 | 952,300 | 20 |
| 15:44:49 | 952,200 | 8 |
| 15:43:27 | 951,100 | 5 |
| 15:42:10 | 951,400 | 1 |
| 15:41:14 | 950,000 | 1 |
| 15:34:56 | 950,300 | 12 |
| 15:34:47 | 950,600 | 17 |
| 15:33:31 | 950,500 | 5 |
| 15:33:31 | 951,000 | 5 |
| 15:30:48 | 955,700 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.