Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 250,000 | |
| 1 | 04 | 1 180,000 | |
| 1 | 04 | 1 170,000 | |
| 2 | 02 | 1 100,000 | |
| 1 | 03 | 1 090,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 22 | 971,300 | |
| 1 | 07 | 971,200 | |
| 1 | 04 | 943,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 936,700 | |
| 1 | 03 | 925,000 | |
| 1 | 05 | 905,000 | |
| 1 | 15 | 900,000 | |
| 1 | 10 | 825,000 | |
| 1 | 100 | 811,000 | |
| 1 | 02 | 751,000 | |
| 1 | 02 | 740,000 | |
| 1 | 01 | 717,000 | |
| 1 | 03 | 500,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53 | 145 | 1:2,74 | 08.05.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:58 | 939,900 | 1 |
| 17:23:54 | 942,000 | 1 |
| 17:23:51 | 942,000 | 9 |
| 17:23:09 | 941,800 | 1 |
| 17:17:34 | 939,400 | 1 |
| 17:11:44 | 942,000 | 19 |
| 17:09:55 | 942,800 | 10 |
| 17:06:03 | 943,000 | 1 |
| 17:05:28 | 941,700 | 1 |
| 16:59:02 | 939,700 | 5 |
| 16:59:02 | 940,000 | 27 |
| 16:59:02 | 940,000 | 11 |
| 16:59:02 | 940,000 | 6 |
| 16:59:02 | 940,000 | 6 |
| 16:53:50 | 941,700 | 6 |
| 16:53:37 | 942,300 | 6 |
| 16:53:03 | 941,800 | 1 |
| 16:46:19 | 945,900 | 4 |
| 16:43:51 | 945,700 | 7 |
| 16:43:51 | 945,300 | 7 |
| 16:43:05 | 943,500 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.