Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 893,300 | |
| 2 | 17 | 893,200 | |
| 2 | 20 | 893,100 | |
| 1 | 06 | 893,000 | |
| 1 | 12 | 892,900 | |
| 1 | 06 | 892,800 | |
| 1 | 20 | 892,700 | |
| 2 | 50 | 892,600 | |
| 1 | 10 | 892,500 | |
| 1 | 09 | 892,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 891,500 | |
| 2 | 35 | 891,400 | |
| 3 | 62 | 891,300 | |
| 3 | 100 | 891,200 | |
| 1 | 06 | 891,100 | |
| 1 | 06 | 891,000 | |
| 1 | 06 | 890,900 | |
| 1 | 06 | 890,800 | |
| 1 | 06 | 890,500 | |
| 1 | 06 | 890,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169 | 242 | 1:1,43 | 31.07.2026 11:29:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:51 | 896,600 | 1 |
| 11:23:08 | 897,800 | 1 |
| 11:09:17 | 893,400 | 1 |
| 10:42:17 | 893,800 | 1 |
| 10:34:08 | 893,200 | 20 |
| 10:26:43 | 894,900 | 1 |
| 10:18:33 | 897,400 | 4 |
| 10:06:38 | 896,200 | 1 |
| 10:00:43 | 893,600 | 4 |
| 10:00:43 | 893,400 | 4 |
| 10:00:43 | 893,000 | 10 |
| 09:48:41 | 896,200 | 1 |
| 09:40:51 | 893,500 | 6 |
| 09:40:51 | 893,500 | 1 |
| 09:40:51 | 893,700 | 6 |
| 09:40:07 | 894,000 | 1 |
| 09:40:07 | 894,100 | 6 |
| 09:34:09 | 896,100 | 2 |
| 09:30:00 | 891,900 | 5 |
| 09:30:00 | 891,900 | 1 |
| 09:29:13 | 893,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.