Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 938,300 | |
| 1 | 06 | 918,500 | |
| 1 | 07 | 915,000 | |
| 1 | 06 | 900,000 | |
| 1 | 10 | 895,000 | |
| 1 | 01 | 892,000 | |
| 1 | 27 | 885,900 | |
| 1 | 04 | 856,000 | |
| 1 | 20 | 855,400 | |
| 1 | 03 | 853,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 848,800 | |
| 1 | 20 | 842,400 | |
| 1 | 04 | 842,000 | |
| 1 | 180 | 836,500 | |
| 1 | 180 | 832,000 | |
| 2 | 42 | 820,000 | |
| 1 | 03 | 812,000 | |
| 1 | 05 | 808,000 | |
| 2 | 15 | 800,000 | |
| 1 | 10 | 781,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89 | 462 | 1:5,19 | 10.07.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:52 | 848,700 | 4 |
| 17:29:41 | 851,400 | 1 |
| 17:27:01 | 851,600 | 29 |
| 17:22:48 | 851,500 | 10 |
| 17:19:51 | 850,300 | 1 |
| 17:04:33 | 851,300 | 1 |
| 17:04:33 | 851,300 | 2 |
| 17:03:17 | 852,300 | 6 |
| 17:00:33 | 853,900 | 61 |
| 16:48:20 | 852,500 | 3 |
| 16:44:29 | 852,000 | 6 |
| 16:37:00 | 854,600 | 13 |
| 16:36:10 | 856,600 | 40 |
| 16:34:02 | 852,000 | 2 |
| 16:34:02 | 852,000 | 3 |
| 16:32:58 | 851,900 | 2 |
| 16:32:42 | 855,200 | 2 |
| 16:32:42 | 854,600 | 70 |
| 16:32:42 | 854,600 | 2 |
| 16:32:42 | 854,600 | 2 |
| 16:32:42 | 854,600 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.