Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 750,000 | |
| 1 | 03 | 1 707,000 | |
| 1 | 01 | 1 680,000 | |
| 1 | 02 | 1 613,400 | |
| 1 | 01 | 1 613,000 | |
| 2 | 11 | 1 600,000 | |
| 1 | 210 | 1 592,600 | |
| 1 | 210 | 1 584,400 | |
| 2 | 02 | 1 575,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 1 270,000 | |
| 1 | 210 | 1 262,400 | |
| 1 | 210 | 1 253,800 | |
| 1 | 03 | 1 195,600 | |
| 1 | 05 | 1 190,000 | |
| 1 | 04 | 1 150,000 | |
| 1 | 04 | 1 150,000 | |
| 1 | 05 | 1 190,000 | |
| 1 | 04 | 1 150,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 470 | 1:1,07 | 29.01.2025 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 1515,000 | 5 |
| 17:19:02 | 1515,600 | 1 |
| 16:05:09 | 1515,000 | 2 |
| 14:10:17 | 1522,200 | 11 |
| 14:10:17 | 1522,200 | 8 |
| 14:10:06 | 1520,600 | 1 |
| 11:19:53 | 1530,000 | 5 |
| 10:05:18 | 1537,800 | 1 |
| 09:34:01 | 1544,200 | 1 |
| 09:33:49 | 1545,200 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.