Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1 648,000 | |
| 1 | 20 | 1 647,800 | |
| 1 | 94 | 1 646,400 | |
| 1 | 94 | 1 645,800 | |
| 1 | 08 | 1 645,200 | |
| 1 | 20 | 1 645,000 | |
| 1 | 08 | 1 644,600 | |
| 1 | 10 | 1 644,400 | |
| 1 | 10 | 1 644,200 | |
| 1 | 08 | 1 644,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 1 641,800 | |
| 2 | 18 | 1 641,600 | |
| 1 | 94 | 1 641,200 | |
| 1 | 08 | 1 641,000 | |
| 2 | 02 | 1 640,800 | |
| 1 | 94 | 1 640,400 | |
| 1 | 20 | 1 637,800 | |
| 1 | 40 | 1 635,200 | |
| 1 | 200 | 1 634,000 | |
| 1 | 02 | 1 633,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277 | 508 | 1:1,83 | 16.05.2025 15:49:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:59 | 1636,600 | 4 |
| 15:26:42 | 1643,000 | 1 |
| 14:52:14 | 1651,000 | 2 |
| 14:16:38 | 1660,400 | 1 |
| 13:47:35 | 1661,400 | 1 |
| 13:20:22 | 1658,000 | 2 |
| 12:43:08 | 1666,800 | 1 |
| 12:40:06 | 1667,400 | 2 |
| 12:15:43 | 1661,000 | 7 |
| 12:15:43 | 1661,400 | 8 |
| 11:56:44 | 1665,400 | 4 |
| 11:33:44 | 1665,400 | 1 |
| 10:56:20 | 1665,000 | 2 |
| 10:34:22 | 1659,400 | 5 |
| 09:57:51 | 1654,200 | 1 |
| 09:40:47 | 1650,800 | 2 |
| 09:30:15 | 1646,200 | 1 |
| 09:04:53 | 1640,000 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.