Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 1 291,000 | |
| 1 | 01 | 1 250,000 | |
| 1 | 04 | 1 164,000 | |
| 1 | 02 | 1 100,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 330 | 1 027,000 | |
| 1 | 07 | 1 026,800 | |
| 1 | 50 | 1 023,000 | |
| 1 | 03 | 1 014,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 919,900 | |
| 1 | 06 | 919,800 | |
| 1 | 15 | 912,800 | |
| 1 | 330 | 912,700 | |
| 3 | 08 | 910,000 | |
| 1 | 01 | 909,700 | |
| 1 | 04 | 901,000 | |
| 1 | 330 | 900,800 | |
| 1 | 03 | 897,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 703 | 1:1,71 | 23.02.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 950,000 | 22 |
| 17:29:02 | 948,000 | 1 |
| 17:28:38 | 945,100 | 2 |
| 17:28:38 | 945,100 | 2 |
| 17:28:38 | 945,100 | 2 |
| 17:28:38 | 945,200 | 24 |
| 17:28:38 | 945,200 | 2 |
| 17:28:38 | 945,200 | 2 |
| 17:28:38 | 945,200 | 4 |
| 17:28:38 | 945,200 | 6 |
| 17:28:38 | 945,200 | 15 |
| 17:28:38 | 945,200 | 5 |
| 17:28:38 | 945,200 | 2 |
| 17:28:38 | 945,200 | 35 |
| 17:28:38 | 945,200 | 85 |
| 17:28:38 | 945,200 | 2 |
| 17:28:38 | 945,200 | 8 |
| 17:28:38 | 945,200 | 10 |
| 17:28:38 | 944,900 | 2 |
| 17:28:38 | 944,900 | 4 |
| 17:28:38 | 944,800 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.