Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 5,400 | |
| 1 | 50 | 4,900 | |
| 1 | 02 | 4,000 | |
| 1 | 02 | 3,650 | |
| 1 | 01 | 3,500 | |
| 2 | 395 | 3,300 | |
| 2 | 71 | 3,000 | |
| 1 | 89 | 2,930 | |
| 1 | 2 998 | 2,590 | |
| 1 | 400 | 2,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 2,480 | |
| 1 | 2 500 | 2,405 | |
| 1 | 1 924 | 2,340 | |
| 1 | 1 800 | 2,315 | |
| 1 | 537 | 1,850 | |
| 1 | 02 | 1,500 | |
| 2 | 1 474 | 1,480 | |
| 1 | 5 000 | 1,450 | |
| 1 | 80 | 1,320 | |
| 1 | 08 | 1,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 158 | 13 825 | 1:3,32 | 15.04.2026 17:37:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 2,565 | 2 000 |
| 17:21:43 | 2,410 | 1 050 |
| 17:19:30 | 2,300 | 76 |
| 17:10:47 | 2,370 | 41 |
| 17:10:47 | 2,370 | 42 |
| 17:10:42 | 2,300 | 2 185 |
| 17:10:33 | 2,300 | 42 |
| 17:09:43 | 2,385 | 41 |
| 17:09:10 | 2,380 | 41 |
| 17:09:10 | 2,375 | 76 |
| 17:05:01 | 2,310 | 61 |
| 16:57:17 | 2,395 | 2 |
| 16:57:17 | 2,335 | 10 |
| 16:56:43 | 2,375 | 40 |
| 16:54:08 | 2,495 | 15 |
| 16:51:38 | 2,405 | 2 |
| 16:51:38 | 2,360 | 1 000 |
| 16:51:32 | 2,300 | 1 000 |
| 16:50:59 | 2,300 | 997 |
| 16:50:53 | 2,240 | 44 |
| 16:50:53 | 2,300 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.