Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1 437 | 5,000 | |
1 | 4 500 | 4,000 | |
1 | 15 000 | 3,990 | |
1 | 100 | 3,850 | |
1 | 120 | 3,710 | |
1 | 965 | 3,480 | |
1 | 2 272 | 3,470 | |
1 | 1 859 | 2,880 | |
1 | 1 279 | 2,870 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 726 | 2,620 | |
1 | 1 000 | 2,320 | |
1 | 2 272 | 2,210 | |
1 | 400 | 2,200 | |
1 | 800 | 2,060 | |
1 | 70 | 1,820 | |
1 | 70 | 1,820 | |
1 | 70 | 1,820 | |
1 | 800 | 2,060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27 532 | 9 208 | 1:0,33 | 05.09.2025 17:36:12 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:40:00 | 2,840 | 2 |
16:25:54 | 2,740 | 372 |
16:25:54 | 2,750 | 1 628 |
13:36:00 | 2,830 | 360 |
13:35:55 | 2,800 | 251 |
13:35:55 | 2,800 | 2 500 |
10:39:32 | 2,800 | 9 |
09:02:21 | 2,790 | 816 |
mehr... |