Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 120 | 3,890 | |
1 | 2 000 | 3,500 | |
1 | 1 397 | 3,390 | |
1 | 27 | 3,200 | |
1 | 6 220 | 2,790 | |
1 | 2 903 | 2,780 | |
1 | 2 901 | 2,770 | |
1 | 02 | 2,370 | |
1 | 2 000 | 2,360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4 000 | 2,200 | |
1 | 2 000 | 2,180 | |
1 | 02 | 2,160 | |
1 | 3 700 | 2,150 | |
1 | 950 | 2,120 | |
1 | 120 | 2,010 | |
1 | 800 | 1,960 | |
1 | 2 901 | 1,825 | |
1 | 70 | 1,820 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17 570 | 14 543 | 1:0,83 | 01.07.2025 17:36:24 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:12:54 | 2,300 | 826 |
15:12:56 | 2,310 | 73 |
15:12:56 | 2,240 | 2 000 |
15:12:56 | 2,230 | 899 |
11:10:21 | 2,200 | 2 000 |
11:10:19 | 2,210 | 636 |
mehr... |