XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
23,800 |
| 1 |
75 |
|
23,700 |
| 1 |
75 |
|
23,600 |
| 1 |
75 |
|
23,500 |
| 1 |
75 |
|
23,400 |
| 1 |
75 |
|
23,300 |
| 3 |
514 |
|
23,200 |
| 5 |
1 072 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
6 207 |
|
23,000 |
| 4 |
714 |
|
22,900 |
| 1 |
75 |
|
22,800 |
| 3 |
1 987 |
|
22,700 |
| 3 |
492 |
|
22,600 |
| 3 |
1 835 |
|
22,500 |
| 1 |
75 |
|
22,400 |
| 1 |
75 |
|
22,300 |
| 1 |
150 |
|
22,000 |
| 1 |
10 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 236 |
11 620 |
1:3,59 |
10.06.2026 16:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:05
|
23,000
|
1
|
|
16:51:05
|
23,000
|
17
|
|
16:42:43
|
23,100
|
500
|
|
16:36:18
|
23,000
|
4
|
|
16:17:28
|
23,000
|
4
|
|
16:09:15
|
23,000
|
5
|
|
15:51:26
|
23,000
|
42
|
|
14:58:56
|
23,000
|
1
|
|
14:52:24
|
23,000
|
2
|
|
14:52:24
|
23,000
|
23
|
|
14:43:26
|
23,000
|
145
|
|
14:42:57
|
23,000
|
2
|
|
14:42:57
|
23,000
|
14
|
|
14:42:57
|
23,000
|
35
|
|
14:42:57
|
23,000
|
232
|
|
14:42:57
|
23,000
|
511
|
|
14:33:12
|
23,000
|
1
|
|
14:33:12
|
23,000
|
5
|
|
14:30:27
|
23,000
|
15
|
|
14:29:57
|
23,000
|
128
|
|
14:25:05
|
23,000
|
4
|
|
mehr...
|
ETF-Sparplan