XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,300 |
| 2 |
525 |
|
23,200 |
| 2 |
517 |
|
23,100 |
| 2 |
510 |
|
23,000 |
| 1 |
200 |
|
22,900 |
| 1 |
200 |
|
22,800 |
| 2 |
304 |
|
22,700 |
| 4 |
806 |
|
22,600 |
| 1 |
708 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
471 |
|
22,400 |
| 7 |
7 072 |
|
22,300 |
| 3 |
720 |
|
22,200 |
| 3 |
724 |
|
22,100 |
| 4 |
962 |
|
22,000 |
| 5 |
2 590 |
|
21,900 |
| 3 |
790 |
|
21,800 |
| 4 |
1 371 |
|
21,700 |
| 1 |
306 |
|
21,600 |
| 2 |
421 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 570 |
15 427 |
1:3,38 |
13.03.2026 09:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:06
|
22,400
|
55
|
|
09:16:06
|
22,400
|
2 000
|
|
09:14:53
|
22,500
|
292
|
|
09:13:23
|
22,400
|
207
|
|
09:13:23
|
22,500
|
117
|
|
09:13:23
|
22,400
|
203
|
|
09:13:23
|
22,400
|
452
|
|
09:12:57
|
22,400
|
9
|
|
09:12:41
|
22,400
|
200
|
|
09:12:40
|
22,400
|
339
|
|
mehr...
|
ETF-Sparplan