XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 6 |
2 127 |
|
23,100 |
| 2 |
402 |
|
23,000 |
| 1 |
61 |
|
22,900 |
| 1 |
258 |
|
22,800 |
| 2 |
556 |
|
22,700 |
| 3 |
247 |
|
21,800 |
| 1 |
1 239 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
25,000 |
| 1 |
10 |
|
23,100 |
| 2 |
2 000 |
|
23,000 |
| 5 |
4 022 |
|
22,900 |
| 1 |
2 999 |
|
22,800 |
| 1 |
220 |
|
22,700 |
| 1 |
01 |
|
0,010 |
| 1 |
01 |
|
0,010 |
| 1 |
01 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 090 |
9 256 |
1:1,52 |
30.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
23,000
|
2 012
|
|
17:28:13
|
22,900
|
3
|
|
17:28:13
|
22,900
|
206
|
|
17:28:05
|
22,900
|
22
|
|
17:28:00
|
22,900
|
1
|
|
17:28:00
|
22,900
|
1
|
|
17:28:00
|
22,900
|
1
|
|
17:28:00
|
22,900
|
2
|
|
17:28:00
|
22,900
|
3
|
|
17:19:34
|
22,900
|
32
|
|
17:14:41
|
22,900
|
91
|
|
17:03:47
|
22,900
|
19
|
|
17:03:46
|
22,900
|
19
|
|
17:03:43
|
22,900
|
163
|
|
16:50:15
|
22,900
|
22
|
|
16:37:06
|
22,900
|
1
|
|
16:37:06
|
22,900
|
31
|
|
16:36:38
|
22,900
|
16
|
|
16:34:56
|
22,900
|
1
|
|
16:32:17
|
23,000
|
14
|
|
16:32:16
|
23,000
|
2
|
|
mehr...
|
ETF-Sparplan