XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 2 |
451 |
|
23,600 |
| 6 |
3 052 |
|
23,400 |
| 7 |
1 011 |
|
23,300 |
| 8 |
659 |
|
23,200 |
| 2 |
37 |
|
23,100 |
| 3 |
59 |
|
21,300 |
| 1 |
01 |
|
21,100 |
| 3 |
614 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
188 |
|
0,000 |
| 2 |
178 |
|
24,500 |
| 1 |
13 |
|
24,100 |
| 2 |
677 |
|
23,900 |
| 2 |
63 |
|
23,800 |
| 1 |
677 |
|
23,600 |
| 1 |
56 |
|
23,400 |
| 2 |
1 056 |
|
23,300 |
| 4 |
4 828 |
|
23,200 |
| 1 |
931 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 084 |
8 667 |
1:1,22 |
10.08.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
23,400
|
1 852
|
|
17:29:37
|
23,400
|
5
|
|
17:29:29
|
23,400
|
32
|
|
17:26:59
|
23,400
|
22
|
|
17:19:30
|
23,300
|
15
|
|
17:15:29
|
23,400
|
5
|
|
17:12:15
|
23,400
|
8
|
|
17:11:09
|
23,300
|
14
|
|
17:07:37
|
23,300
|
15
|
|
16:59:55
|
23,300
|
15
|
|
16:47:16
|
23,400
|
25
|
|
16:40:16
|
23,300
|
105
|
|
16:38:59
|
23,300
|
112
|
|
16:37:30
|
23,200
|
15
|
|
16:36:51
|
23,200
|
22
|
|
16:36:37
|
23,200
|
16
|
|
16:36:28
|
23,200
|
21
|
|
16:36:23
|
23,200
|
3
|
|
16:36:23
|
23,200
|
5
|
|
16:36:15
|
23,200
|
15
|
|
16:36:06
|
23,200
|
19
|
|
mehr...
|
ETF-Sparplan